Indicators

Public Storage (NY: PSA )

275.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	102.56	102.85	101.26	101.31	436,851	-0.99(-0.97%)
Nov 27, 2013	101.65	102.45	101.11	102.30	602,778	+1.02(+1.01%)
Nov 26, 2013	102.08	102.40	101.24	101.28	934,492	-0.70(-0.69%)
Nov 25, 2013	102.99	103.27	101.85	101.98	780,044	-0.76(-0.74%)
Nov 22, 2013	102.72	102.91	101.86	102.74	747,755	+0.09(+0.08%)
Nov 21, 2013	103.13	103.53	102.20	102.66	1,138,203	+0.12(+0.12%)
Nov 20, 2013	104.11	104.59	102.14	102.54	1,120,235	-1.59(-1.53%)
Nov 19, 2013	105.29	105.97	103.93	104.13	1,324,497	-1.69(-1.60%)
Nov 18, 2013	107.60	107.67	105.57	105.82	940,126	-1.93(-1.79%)
Nov 15, 2013	107.93	108.16	106.75	107.75	954,914	-0.17(-0.16%)
Nov 14, 2013	106.64	108.29	106.41	107.92	1,449,145	+1.60(+1.50%)
Nov 13, 2013	105.00	106.38	104.81	106.32	1,032,157	+0.76(+0.72%)
Nov 12, 2013	105.77	106.00	104.52	105.57	1,012,212	-0.51(-0.48%)
Nov 11, 2013	105.92	106.92	105.83	106.08	918,090	-0.01(-0.01%)
Nov 08, 2013	106.43	106.50	104.31	106.09	1,500,605	-0.85(-0.79%)
Nov 07, 2013	109.27	109.55	106.24	106.94	1,748,324	-2.31(-2.11%)
Nov 06, 2013	110.07	110.67	109.09	109.25	1,125,778	-0.37(-0.34%)
Nov 05, 2013	110.88	111.29	109.30	109.62	941,014	-2.27(-2.03%)
Nov 04, 2013	111.98	112.69	110.22	111.89	824,010	-0.23(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.