Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.04 +1.07 (+0.75%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.75	28.03	27.33	27.97	224,703	+0.04(+0.14%)
Nov 26, 2008	25.92	28.06	25.86	27.93	1,882,183	+1.51(+5.73%)
Nov 25, 2008	26.27	26.72	25.44	26.42	3,194,188	+0.76(+2.95%)
Nov 24, 2008	24.91	26.50	24.62	25.66	3,018,321	+1.75(+7.30%)
Nov 21, 2008	22.90	24.18	22.34	23.92	3,221,266	+1.95(+8.86%)
Nov 20, 2008	24.23	24.63	21.85	21.97	3,340,376	-2.83(-11.40%)
Nov 19, 2008	26.60	27.17	24.54	24.80	2,122,887	-2.02(-7.55%)
Nov 18, 2008	27.28	27.72	26.03	26.82	2,288,472	-0.50(-1.84%)
Nov 17, 2008	27.72	28.44	27.11	27.32	2,467,876	-0.71(-2.54%)
Nov 14, 2008	29.12	29.86	28.03	28.03	1,707,334	-1.75(-5.86%)
Nov 13, 2008	27.60	29.87	26.23	29.78	2,541,474	+2.46(+9.02%)
Nov 12, 2008	28.56	28.78	27.11	27.32	2,030,913	-2.13(-7.24%)
Nov 11, 2008	30.17	30.29	28.87	29.45	2,262,852	-1.44(-4.68%)
Nov 10, 2008	32.13	32.31	30.49	30.89	1,328,542	+0.06(+0.20%)
Nov 07, 2008	30.15	31.11	29.76	30.83	1,674,565	+1.06(+3.55%)
Nov 06, 2008	31.75	31.94	29.65	29.77	2,403,277	-2.42(-7.51%)
Nov 05, 2008	33.92	34.28	31.97	32.19	1,664,775	-2.32(-6.72%)
Nov 04, 2008	33.83	34.72	33.56	34.51	2,005,977	+1.78(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.