Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.91	51.91	51.78	51.88	27,286	+0.03(+0.05%)
Nov 27, 2020	51.90	51.90	51.85	51.86	15,482	+0.03(+0.05%)
Nov 25, 2020	51.90	51.90	51.81	51.83	36,961	-0.01(-0.02%)
Nov 24, 2020	51.86	51.87	51.80	51.84	77,091	-0.02(-0.04%)
Nov 23, 2020	51.87	51.87	51.83	51.86	38,045	+0.06(+0.11%)
Nov 20, 2020	51.76	51.84	51.76	51.80	31,837	+0.01(+0.02%)
Nov 19, 2020	51.69	51.81	51.69	51.79	24,084	+0.17(+0.34%)
Nov 18, 2020	51.67	51.72	51.62	51.62	17,777	-0.04(-0.07%)
Nov 17, 2020	51.63	51.66	51.58	51.65	45,092	+0.10(+0.20%)
Nov 16, 2020	51.59	51.60	51.50	51.55	48,194	-0.02(-0.04%)
Nov 13, 2020	51.54	51.58	51.53	51.57	28,457	+0.03(+0.05%)
Nov 12, 2020	51.43	51.54	51.41	51.54	48,771	+0.05(+0.11%)
Nov 11, 2020	51.48	51.50	51.41	51.49	21,778	+0.01(+0.02%)
Nov 10, 2020	51.47	51.49	51.41	51.48	28,769	+0.05(+0.09%)
Nov 09, 2020	51.44	51.44	51.35	51.43	42,877	-0.07(-0.13%)
Nov 06, 2020	51.54	51.54	51.46	51.50	38,161	+0.06(+0.12%)
Nov 05, 2020	51.50	51.50	51.41	51.44	53,199	-0.03(-0.05%)
Nov 04, 2020	51.40	51.51	51.40	51.47	58,785	+0.18(+0.36%)
Nov 03, 2020	51.30	51.30	51.21	51.29	19,614	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.