Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.56	49.57	49.50	49.53	9,013	-0.06(-0.13%)
Nov 27, 2019	49.61	49.61	49.57	49.60	15,467	+0.00(+0.00%)
Nov 26, 2019	49.63	49.63	49.51	49.60	25,547	+0.09(+0.18%)
Nov 25, 2019	49.46	49.55	49.45	49.51	15,578	-0.02(-0.05%)
Nov 22, 2019	49.55	49.55	49.52	49.53	14,354	+0.01(+0.03%)
Nov 21, 2019	49.52	49.52	49.45	49.52	11,559	-0.00(-0.01%)
Nov 20, 2019	49.49	49.55	49.47	49.52	19,565	+0.09(+0.18%)
Nov 19, 2019	49.44	49.45	49.36	49.43	8,819	-0.00(-0.00%)
Nov 18, 2019	49.38	49.45	49.36	49.44	29,921	-0.02(-0.04%)
Nov 15, 2019	49.43	49.46	49.34	49.45	19,361	+0.05(+0.11%)
Nov 14, 2019	49.42	49.42	49.36	49.40	10,444	+0.03(+0.05%)
Nov 13, 2019	49.34	49.38	49.29	49.37	11,857	+0.09(+0.17%)
Nov 12, 2019	49.32	49.32	49.24	49.29	24,817	-0.02(-0.04%)
Nov 11, 2019	49.36	49.36	49.23	49.31	4,969	+0.06(+0.12%)
Nov 08, 2019	49.34	49.38	49.21	49.25	100,704	-0.04(-0.08%)
Nov 07, 2019	49.39	49.39	49.27	49.28	18,621	-0.16(-0.33%)
Nov 06, 2019	49.43	49.49	49.43	49.45	18,163	+0.02(+0.05%)
Nov 05, 2019	49.46	49.46	49.39	49.43	24,213	-0.06(-0.13%)
Nov 04, 2019	49.50	49.50	49.47	49.49	21,142	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.