Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.90 -0.11 (-0.21%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.98	43.98	43.60	43.66	28,564	-0.01(-0.03%)
Nov 27, 2015	43.65	43.67	43.61	43.67	1,141	+0.04(+0.09%)
Nov 25, 2015	43.66	43.63	43.63	43.63	7,971	+0.02(+0.04%)
Nov 24, 2015	43.54	43.84	43.54	43.62	14,380	+0.02(+0.06%)
Nov 23, 2015	43.55	43.62	43.54	43.59	14,835	+0.00(+0.00%)
Nov 20, 2015	43.60	43.62	43.45	43.59	8,100	+0.04(+0.09%)
Nov 19, 2015	43.50	43.61	43.45	43.55	12,918	+0.07(+0.15%)
Nov 18, 2015	43.54	43.59	43.41	43.49	46,456	-0.01(-0.02%)
Nov 17, 2015	43.51	43.55	43.43	43.49	40,184	-0.02(-0.06%)
Nov 16, 2015	43.47	43.55	43.44	43.52	15,409	-0.01(-0.02%)
Nov 13, 2015	43.55	43.55	43.48	43.53	16,865	+0.03(+0.06%)
Nov 12, 2015	43.53	43.53	43.40	43.50	36,844	+0.04(+0.10%)
Nov 11, 2015	43.50	43.66	43.40	43.46	6,551	+0.02(+0.06%)
Nov 10, 2015	43.47	43.50	43.28	43.44	16,293	+0.09(+0.22%)
Nov 09, 2015	43.43	43.47	43.34	43.34	79,914	+0.06(+0.14%)
Nov 06, 2015	43.47	43.47	43.28	43.28	163,366	-0.30(-0.68%)
Nov 05, 2015	43.46	43.62	43.46	43.58	25,054	+0.04(+0.10%)
Nov 04, 2015	43.44	43.63	43.44	43.54	17,938	+0.01(+0.02%)
Nov 03, 2015	43.61	43.62	43.49	43.53	11,440	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.