Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.52 +0.18 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.30	34.39	33.28	34.09	10,040,832	-0.45(-1.30%)
Nov 27, 2020	34.61	34.70	34.25	34.54	3,685,380	+0.27(+0.78%)
Nov 25, 2020	34.41	34.42	33.94	34.27	6,334,609	-0.16(-0.47%)
Nov 24, 2020	33.60	34.59	33.36	34.44	9,853,943	+1.57(+4.78%)
Nov 23, 2020	32.78	33.20	32.14	32.86	8,730,137	+0.59(+1.82%)
Nov 20, 2020	32.87	32.93	32.25	32.28	5,396,471	-0.68(-2.05%)
Nov 19, 2020	32.34	33.06	31.96	32.95	8,847,894	+0.42(+1.29%)
Nov 18, 2020	33.84	34.01	32.52	32.53	8,379,736	-1.25(-3.69%)
Nov 17, 2020	33.58	34.14	33.12	33.78	6,955,082	-0.50(-1.47%)
Nov 16, 2020	33.89	34.32	33.49	34.28	10,155,119	+1.20(+3.63%)
Nov 13, 2020	32.32	33.29	32.16	33.08	9,975,548	+1.32(+4.14%)
Nov 12, 2020	32.42	32.65	31.22	31.76	12,079,346	-0.95(-2.89%)
Nov 11, 2020	32.64	32.96	32.28	32.71	8,065,114	+0.69(+2.14%)
Nov 10, 2020	31.85	32.31	31.07	32.03	14,376,576	-0.14(-0.44%)
Nov 09, 2020	34.68	34.77	32.01	32.17	28,603,382	+1.17(+3.77%)
Nov 06, 2020	30.92	31.34	30.33	31.00	14,145,927	+0.01(+0.03%)
Nov 05, 2020	30.76	31.51	30.66	30.99	17,169,264	+1.71(+5.86%)
Nov 04, 2020	28.65	30.38	28.33	29.28	20,583,492	+1.83(+6.66%)
Nov 03, 2020	26.90	27.98	26.77	27.45	13,418,259	+1.30(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.