Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

52.87 -1.24 (-2.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.42	68.42	68.03	68.10	40,435	-2.05(-2.92%)
Nov 27, 2019	70.20	70.20	70.14	70.14	307	+0.08(+0.11%)
Nov 26, 2019	69.84	70.06	69.34	70.06	3,195	-0.52(-0.74%)
Nov 25, 2019	70.42	70.61	70.39	70.58	2,904	+1.44(+2.08%)
Nov 22, 2019	69.15	69.15	69.15	69.15	205	+0.01(+0.01%)
Nov 21, 2019	68.72	69.16	68.61	69.14	3,994	-0.27(-0.39%)
Nov 20, 2019	69.76	70.18	69.26	69.40	6,707	-0.80(-1.14%)
Nov 19, 2019	70.14	70.23	70.00	70.20	2,089	+0.35(+0.50%)
Nov 18, 2019	70.13	70.33	69.85	69.85	2,206	-0.11(-0.15%)
Nov 15, 2019	69.81	70.38	69.81	69.96	4,823	+1.01(+1.47%)
Nov 14, 2019	68.81	69.05	68.61	68.95	5,185	+0.16(+0.23%)
Nov 13, 2019	68.96	68.96	68.65	68.79	3,191	-1.02(-1.47%)
Nov 12, 2019	70.44	70.45	69.65	69.81	2,640	-1.07(-1.50%)
Nov 11, 2019	69.98	70.88	69.98	70.88	4,578	-0.95(-1.32%)
Nov 08, 2019	72.24	72.24	71.56	71.83	1,847	-1.29(-1.76%)
Nov 07, 2019	73.18	73.70	73.12	73.12	4,187	+1.04(+1.44%)
Nov 06, 2019	72.44	72.73	72.08	72.08	990	-0.46(-0.64%)
Nov 05, 2019	72.48	72.67	72.28	72.54	2,504	+0.80(+1.11%)
Nov 04, 2019	72.25	72.44	71.74	71.74	10,573	+1.27(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.