Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.40 -0.96 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.02	31.02	31.02	31.02	492	+0.15(+0.48%)
Nov 27, 2015	30.92	30.93	30.78	30.87	4,257	+0.39(+1.29%)
Nov 25, 2015	30.48	30.48	30.48	30.48	9,542	+0.06(+0.21%)
Nov 24, 2015	30.41	30.41	30.41	30.41	741	-0.69(-2.20%)
Nov 19, 2015	30.95	31.10	30.91	31.10	218	+0.17(+0.56%)
Nov 18, 2015	30.28	30.94	30.28	30.93	82,033	+0.95(+3.15%)
Nov 17, 2015	30.28	30.46	29.98	29.98	380,085	+0.70(+2.41%)
Nov 16, 2015	29.28	29.28	29.28	29.28	886	+0.05(+0.16%)
Nov 13, 2015	29.29	29.37	29.13	29.23	47,319	-0.71(-2.37%)
Nov 12, 2015	30.73	30.78	29.94	29.94	3,047	-1.09(-3.53%)
Nov 11, 2015	30.68	31.03	30.66	31.03	6,113	+0.26(+0.86%)
Nov 09, 2015	30.38	30.84	30.02	30.77	335	-1.47(-4.55%)
Nov 03, 2015	31.77	32.24	32.24	32.24	8,003	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.