Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

47.61 +0.77 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.39	35.57	35.30	35.30	3,814	+0.19(+0.56%)
Nov 27, 2013	35.24	35.25	35.10	35.10	3,669	+0.17(+0.48%)
Nov 26, 2013	34.79	34.97	34.77	34.93	11,491	+0.05(+0.14%)
Nov 25, 2013	36.35	37.36	34.86	34.88	16,853	-0.63(-1.77%)
Nov 22, 2013	35.31	35.54	35.07	35.51	12,433	+0.78(+2.25%)
Nov 21, 2013	34.97	34.97	34.73	34.73	1,197	-0.00(-0.01%)
Nov 20, 2013	35.22	35.37	34.73	34.73	5,251	-0.48(-1.37%)
Nov 19, 2013	35.21	35.70	34.72	35.21	16,068	-0.15(-0.42%)
Nov 18, 2013	35.60	36.45	35.34	35.36	27,015	+0.48(+1.37%)
Nov 15, 2013	35.04	35.04	34.89	34.89	815	+0.32(+0.94%)
Nov 14, 2013	34.56	34.56	34.56	34.56	307	+0.43(+1.27%)
Nov 12, 2013	34.13	34.13	34.13	34.13	372	+0.19(+0.55%)
Nov 08, 2013	33.85	33.94	33.94	33.94	34,477	+0.38(+1.13%)
Nov 07, 2013	34.36	34.36	33.56	33.56	1,025	-1.33(-3.81%)
Nov 06, 2013	34.76	34.89	34.76	34.89	2,832	+0.51(+1.49%)
Nov 05, 2013	34.45	34.45	34.38	34.38	2,059	-0.16(-0.46%)
Nov 04, 2013	34.73	34.73	34.54	34.54	1,443	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.