Indicators

BlackRock (NY: BLK )

769.33 -0.38 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.39	27.43	27.33	27.37	11,693	-0.06(-0.22%)
Nov 27, 2002	27.23	27.47	27.13	27.43	140,171	+0.31(+1.13%)
Nov 26, 2002	27.30	27.30	27.12	27.13	113,861	-0.01(-0.03%)
Nov 25, 2002	26.85	27.14	26.85	27.13	109,476	+0.28(+1.04%)
Nov 22, 2002	26.79	27.02	26.65	26.85	123,216	-0.03(-0.13%)
Nov 21, 2002	26.34	27.28	26.10	26.89	229,769	+1.33(+5.22%)
Nov 20, 2002	24.91	25.66	24.84	25.55	77,905	+0.73(+2.92%)
Nov 19, 2002	25.18	25.25	24.45	24.83	83,751	-0.25(-1.01%)
Nov 18, 2002	24.97	25.31	24.29	25.08	82,582	+0.05(+0.22%)
Nov 15, 2002	24.85	25.14	24.50	25.03	81,705	+0.04(+0.16%)
Nov 14, 2002	24.60	25.16	24.43	24.99	73,666	+0.53(+2.15%)
Nov 13, 2002	24.29	24.80	24.29	24.46	106,407	+0.17(+0.70%)
Nov 12, 2002	24.15	24.32	23.92	24.29	323,607	+0.10(+0.40%)
Nov 11, 2002	24.12	24.25	24.05	24.19	176,858	+0.08(+0.31%)
Nov 08, 2002	23.77	24.25	23.77	24.12	329,161	+0.48(+2.03%)
Nov 07, 2002	23.47	23.97	22.95	23.64	409,259	+0.17(+0.73%)
Nov 06, 2002	23.49	23.55	23.06	23.47	112,984	-0.20(-0.84%)
Nov 05, 2002	23.43	23.77	23.12	23.67	81,851	-0.04(-0.17%)
Nov 04, 2002	24.25	24.28	23.67	23.71	120,585	-0.55(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.