Indicators

Circor International (NY: CIR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.36	15.55	15.20	15.43	6,900	+0.08(+0.52%)
Nov 27, 2002	14.35	15.35	14.27	15.35	11,000	+0.95(+6.60%)
Nov 26, 2002	14.71	14.80	14.20	14.40	18,800	-0.30(-2.04%)
Nov 25, 2002	13.96	14.70	13.96	14.70	29,400	+0.70(+5.00%)
Nov 22, 2002	13.85	14.05	13.83	14.00	18,200	+0.25(+1.82%)
Nov 21, 2002	13.33	13.75	13.33	13.75	100,600	+0.45(+3.38%)
Nov 20, 2002	12.99	13.30	12.99	13.30	11,900	+0.40(+3.10%)
Nov 19, 2002	13.29	13.45	12.90	12.90	13,400	-0.39(-2.93%)
Nov 18, 2002	13.81	13.85	13.29	13.29	39,100	-0.51(-3.70%)
Nov 15, 2002	14.00	14.04	13.80	13.80	12,200	-0.15(-1.08%)
Nov 14, 2002	14.10	14.20	13.55	13.95	22,200	-0.05(-0.36%)
Nov 13, 2002	14.05	14.10	13.95	14.00	24,800	-0.05(-0.36%)
Nov 12, 2002	14.40	14.52	13.95	14.05	31,000	-0.45(-3.10%)
Nov 11, 2002	14.61	14.62	14.40	14.50	2,700	-0.20(-1.36%)
Nov 08, 2002	14.92	15.00	14.40	14.70	7,600	-0.15(-1.01%)
Nov 07, 2002	15.23	15.23	14.80	14.85	3,900	-0.40(-2.62%)
Nov 06, 2002	14.87	15.25	14.87	15.25	19,100	+0.34(+2.28%)
Nov 05, 2002	15.30	15.35	14.90	14.91	14,200	-0.39(-2.55%)
Nov 04, 2002	14.70	15.40	14.67	15.30	11,600	+0.55(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.