Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.10 +0.03 (+0.27%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.71 10.71 10.71 10.71 253 -0.16(-1.48%)
Oct 28, 2021 10.87 10.87 10.87 10.87 369 +0.00(+0.00%)
Oct 27, 2021 10.87 10.87 10.87 10.87 477 +0.08(+0.70%)
Oct 26, 2021 10.79 10.79 10.79 10.79 587 +0.00(+0.00%)
Oct 25, 2021 10.71 10.79 10.71 10.79 483 -0.09(-0.87%)
Oct 22, 2021 10.90 10.90 10.89 10.89 9,569 +0.00(+0.00%)
Oct 21, 2021 11.01 11.02 10.89 10.89 3,076 -0.01(-0.09%)
Oct 20, 2021 10.90 10.90 10.90 10.90 673 -0.05(-0.45%)
Oct 19, 2021 10.91 10.95 10.91 10.95 214 +0.03(+0.28%)
Oct 18, 2021 10.93 10.93 10.92 10.92 800 -0.01(-0.09%)
Oct 15, 2021 11.13 11.19 10.93 10.93 3,146 -0.10(-0.94%)
Oct 14, 2021 10.90 11.12 10.90 11.03 3,276 +0.11(+1.04%)
Oct 13, 2021 10.92 10.92 10.92 10.92 309 -0.27(-2.45%)
Oct 12, 2021 10.90 11.19 10.90 11.19 1,293 +0.11(+1.03%)
Oct 08, 2021 11.08 11.08 11.08 151 +0.08(+0.69%)
Oct 07, 2021 10.55 11.02 10.53 11.00 2,378 +0.02(+0.17%)
Oct 06, 2021 10.98 10.98 10.98 10.98 4,018 +0.00(+0.00%)
Oct 05, 2021 10.97 10.98 10.97 10.98 1,213 +0.00(+0.00%)
Oct 04, 2021 11.07 11.07 10.84 10.98 6,065 -0.09(-0.85%)
Oct 01, 2021 10.84 11.12 10.74 11.08 11,895 +0.24(+2.18%)
Sep 30, 2021 10.60 10.85 10.56 10.84 72,847 +0.22(+2.10%)
Sep 29, 2021 10.54 10.64 10.50 10.62 70,234 +0.12(+1.13%)
Sep 28, 2021 10.47 10.51 10.39 10.50 37,667 +0.03(+0.27%)
Sep 27, 2021 10.35 10.51 10.34 10.47 30,567 +0.07(+0.64%)
Sep 24, 2021 10.37 10.44 10.37 10.41 22,584 +0.05(+0.46%)
Sep 23, 2021 10.42 10.44 10.28 10.36 17,371 -0.02(-0.18%)
Sep 22, 2021 10.35 10.42 10.35 10.38 6,725 +0.05(+0.46%)
Sep 21, 2021 10.24 10.36 10.24 10.33 35,818 +0.06(+0.55%)
Sep 20, 2021 10.30 10.30 10.24 10.27 19,397 +0.00(+0.00%)
Sep 17, 2021 10.23 10.27 10.23 10.27 12,138 +0.04(+0.37%)
Sep 16, 2021 10.24 10.30 10.23 10.24 7,893 -0.00(-0.01%)
Sep 15, 2021 10.26 10.26 10.23 10.24 4,594 -0.09(-0.90%)
Sep 14, 2021 10.25 10.34 10.25 10.33 5,466 +0.01(+0.09%)
Sep 13, 2021 10.29 10.41 10.29 10.32 13,641 +0.01(+0.09%)
Sep 10, 2021 10.15 10.40 10.14 10.31 45,645 +0.10(+1.02%)
Sep 09, 2021 10.17 10.21 10.06 10.21 69,666 +0.03(+0.28%)
Sep 08, 2021 10.17 10.18 10.15 10.18 5,663 +0.12(+1.22%)
Sep 07, 2021 10.02 10.11 10.01 10.06 19,996 +0.07(+0.66%)
Sep 03, 2021 9.990 10.02 9.971 9.990 38,465 -0.01(-0.09%)
Sep 02, 2021 10.06 10.08 9.952 9.999 10,586 -0.09(-0.94%)
Sep 01, 2021 10.05 10.17 9.971 10.09 23,976 +0.09(+0.95%)
Aug 31, 2021 9.980 10.06 9.971 9.999 10,129 -0.06(-0.63%)
Aug 30, 2021 9.971 10.06 9.961 10.06 12,922 +0.12(+1.21%)
Aug 27, 2021 9.971 9.995 9.942 9.942 15,449 +0.01(+0.14%)
Aug 26, 2021 9.914 9.956 9.914 9.928 20,268 -0.04(-0.43%)
Aug 25, 2021 9.942 9.998 9.942 9.971 12,752 +0.03(+0.29%)
Aug 24, 2021 9.857 9.942 9.848 9.942 34,861 +0.09(+0.96%)
Aug 23, 2021 9.942 9.990 9.848 9.848 18,475 -0.16(-1.59%)
Aug 20, 2021 9.701 10.01 9.701 10.01 20,830 +0.28(+2.90%)
Aug 19, 2021 9.762 9.762 9.715 9.724 12,788 -0.18(-1.82%)
Aug 18, 2021 9.846 9.961 9.846 9.904 16,852 +0.06(+0.58%)
Aug 17, 2021 9.838 9.866 9.838 9.848 24,798 +0.01(+0.10%)
Aug 16, 2021 9.743 9.866 9.743 9.838 48,171 +0.15(+1.56%)
Aug 13, 2021 9.611 9.791 9.611 9.687 13,636 +0.02(+0.20%)
Aug 12, 2021 9.762 9.762 9.639 9.668 15,884 -0.05(-0.49%)
Aug 11, 2021 9.753 9.753 9.677 9.715 41,982 -0.05(-0.49%)
Aug 10, 2021 9.781 9.781 9.716 9.762 23,359 -0.01(-0.10%)
Aug 09, 2021 9.762 9.781 9.753 9.772 38,339 +0.02(+0.19%)
Aug 06, 2021 9.668 9.786 9.658 9.753 52,192 +0.05(+0.49%)
Aug 05, 2021 9.734 9.734 9.658 9.706 66,723 +0.09(+0.99%)
Aug 04, 2021 9.753 9.770 9.607 9.611 112,904 -0.16(-1.64%)
Aug 03, 2021 9.820 9.847 9.706 9.771 79,880 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.