Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2020		0.3920	0.3920	0.3920	0	-0.03(-6.64%)
Aug 13, 2020	0.4644	0.4644	0.4100	0.4199	3,289,579	-0.07(-13.42%)
Aug 12, 2020	0.4000	0.5000	0.3800	0.4850	6,612,291	+0.08(+21.25%)
Aug 11, 2020	0.4200	0.4200	0.3900	0.4000	1,530,633	-0.01(-2.91%)
Aug 10, 2020	0.4000	0.4170	0.3960	0.4120	1,356,200	+0.02(+4.49%)
Aug 07, 2020	0.3875	0.4000	0.3751	0.3943	1,309,600	+0.00(+1.10%)
Aug 06, 2020	0.4100	0.4200	0.3800	0.3900	1,621,620	-0.01(-3.44%)
Aug 05, 2020	0.4400	0.4765	0.3940	0.4039	4,909,767	+0.02(+6.29%)
Aug 04, 2020	0.3500	0.3900	0.3500	0.3800	1,637,019	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chaparral Energy Inc (NY: CHAP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Chaparral Energy Inc (NY: CHAP )

Historical Prices

Sections

Services