Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.940 2.990 2.900 2.930 94,313 -0.01(-0.34%)
Oct 30, 2014 2.860 2.950 2.860 2.940 75,064 +0.01(+0.34%)
Oct 29, 2014 2.940 2.950 2.900 2.930 59,528 -0.01(-0.34%)
Oct 28, 2014 2.910 2.960 2.870 2.940 154,457 +0.03(+1.03%)
Oct 27, 2014 2.950 2.950 2.900 2.910 62,009 -0.04(-1.36%)
Oct 24, 2014 2.970 2.970 2.880 2.950 44,282 +0.01(+0.34%)
Oct 23, 2014 2.930 2.960 2.920 2.940 153,274 +0.01(+0.34%)
Oct 22, 2014 2.960 2.960 2.890 2.930 68,424 -0.04(-1.35%)
Oct 21, 2014 2.960 2.980 2.960 2.970 58,873 +0.03(+1.02%)
Oct 20, 2014 2.890 2.960 2.870 2.940 91,511 +0.04(+1.38%)
Oct 17, 2014 3.020 3.080 2.860 2.900 121,779 -0.13(-4.29%)
Oct 16, 2014 2.940 3.120 2.930 3.030 190,523 +0.08(+2.71%)
Oct 15, 2014 2.920 2.980 2.860 2.950 163,426 +0.04(+1.37%)
Oct 14, 2014 3.000 3.000 2.850 2.910 129,188 -0.04(-1.36%)
Oct 13, 2014 2.950 3.037 2.830 2.950 249,250 -0.13(-4.22%)
Oct 10, 2014 3.150 3.160 3.070 3.080 308,042 -0.12(-3.75%)
Oct 09, 2014 3.310 3.310 3.140 3.200 192,688 -0.08(-2.44%)
Oct 08, 2014 3.270 3.370 3.150 3.280 305,519 +0.03(+0.92%)
Oct 07, 2014 3.110 3.370 3.060 3.250 796,015 +0.21(+6.91%)
Oct 06, 2014 3.030 3.050 2.970 3.040 454,221 +0.21(+7.49%)
Oct 03, 2014 2.820 2.900 2.810 2.828 96,913 +0.05(+1.73%)
Oct 02, 2014 2.740 2.800 2.700 2.780 74,236 +0.06(+2.21%)
Oct 01, 2014 2.830 2.850 2.690 2.720 199,825 -0.14(-4.90%)
Sep 30, 2014 2.880 2.920 2.850 2.860 76,043 -0.05(-1.72%)
Sep 29, 2014 2.890 2.930 2.870 2.910 68,753 -0.04(-1.36%)
Sep 26, 2014 2.910 3.040 2.910 2.950 113,991 +0.02(+0.68%)
Sep 25, 2014 3.060 3.110 2.920 2.930 199,580 -0.11(-3.62%)
Sep 24, 2014 2.930 3.060 2.850 3.040 189,511 +0.12(+4.11%)
Sep 23, 2014 2.840 2.930 2.810 2.920 109,832 +0.05(+1.74%)
Sep 22, 2014 2.940 2.960 2.870 2.870 148,683 -0.07(-2.38%)
Sep 19, 2014 2.900 3.010 2.900 2.940 145,725 +0.01(+0.34%)
Sep 18, 2014 3.010 3.010 2.900 2.930 140,919 -0.04(-1.35%)
Sep 17, 2014 2.840 3.098 2.830 2.970 368,550 +0.17(+6.07%)
Sep 16, 2014 2.840 2.840 2.720 2.800 141,381 +0.11(+4.09%)
Sep 15, 2014 2.760 2.760 2.680 2.690 80,110 -0.07(-2.54%)
Sep 12, 2014 2.790 2.830 2.750 2.760 64,047 +0.00(+0.00%)
Sep 11, 2014 2.810 2.820 2.760 2.760 77,199 -0.08(-2.82%)
Sep 10, 2014 2.860 2.870 2.810 2.840 89,261 -0.07(-2.41%)
Sep 09, 2014 2.950 2.950 2.880 2.910 96,026 -0.08(-2.68%)
Sep 08, 2014 3.000 3.020 2.941 2.990 189,653 +0.07(+2.40%)
Sep 05, 2014 2.870 2.920 2.870 2.920 77,496 +0.05(+1.74%)
Sep 04, 2014 2.870 2.910 2.850 2.870 38,465 -0.01(-0.35%)
Sep 03, 2014 2.890 2.930 2.823 2.880 186,420 +0.05(+1.77%)
Sep 02, 2014 2.800 2.850 2.760 2.830 71,420 +0.08(+2.87%)
Aug 29, 2014 2.800 2.751 2.751 2.751 26,900 -0.03(-1.04%)
Aug 28, 2014 2.820 2.820 2.720 2.780 86,538 -0.04(-1.42%)
Aug 27, 2014 2.800 2.840 2.790 2.820 106,908 +0.05(+1.81%)
Aug 26, 2014 2.690 2.810 2.690 2.770 228,566 +0.12(+4.53%)
Aug 25, 2014 2.660 2.730 2.654 2.650 133,194 -0.01(-0.38%)
Aug 22, 2014 2.610 2.670 2.610 2.660 55,842 +0.05(+1.92%)
Aug 21, 2014 2.620 2.620 2.610 2.610 25,414 -0.02(-0.57%)
Aug 20, 2014 2.620 2.621 2.610 2.625 31,396 -0.02(-0.57%)
Aug 19, 2014 2.650 2.650 2.639 2.640 68,420 -0.01(-0.38%)
Aug 18, 2014 2.630 2.700 2.620 2.650 78,325 +0.00(+0.00%)
Aug 15, 2014 2.630 2.684 2.610 2.650 100,103 +0.03(+1.15%)
Aug 14, 2014 2.590 2.640 2.581 2.620 117,841 +0.01(+0.38%)
Aug 13, 2014 2.670 2.670 2.580 2.610 121,366 -0.05(-1.88%)
Aug 12, 2014 2.710 2.710 2.660 2.660 57,644 -0.06(-2.21%)
Aug 11, 2014 2.750 2.810 2.720 2.720 155,745 +0.02(+0.74%)
Aug 08, 2014 2.620 2.740 2.620 2.700 118,566 +0.06(+2.27%)
Aug 07, 2014 2.700 2.720 2.620 2.640 116,392 -0.08(-2.94%)
Aug 06, 2014 2.710 2.750 2.700 2.720 63,040 -0.01(-0.37%)
Aug 05, 2014 2.720 2.760 2.680 2.730 106,407 -0.02(-0.73%)
Aug 04, 2014 2.790 2.800 2.710 2.750 104,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.