Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.80 29.04 28.67 28.96 3,707,359 +0.32(+1.12%)
Oct 26, 2012 28.67 28.64 28.64 28.64 9,630,646 +0.03(+0.09%)
Oct 25, 2012 28.74 28.87 28.48 28.62 9,654,830 +0.06(+0.21%)
Oct 24, 2012 29.02 29.13 28.47 28.56 5,865,037 -0.52(-1.79%)
Oct 23, 2012 29.13 29.22 28.92 29.08 2,904,793 -0.23(-0.80%)
Oct 19, 2012 29.40 29.55 29.18 29.32 3,217,022 -0.19(-0.64%)
Oct 18, 2012 29.34 29.60 29.26 29.50 3,300,589 +0.16(+0.56%)
Oct 17, 2012 29.11 29.46 29.05 29.34 3,713,761 +0.30(+1.03%)
Oct 16, 2012 29.08 29.19 28.91 29.04 2,064,316 +0.03(+0.11%)
Oct 15, 2012 28.77 29.06 28.68 29.01 2,416,201 +0.25(+0.88%)
Oct 12, 2012 28.91 29.00 28.69 28.76 2,062,487 -0.08(-0.27%)
Oct 11, 2012 28.88 29.06 28.71 28.83 2,643,393 +0.10(+0.36%)
Oct 10, 2012 28.94 28.96 28.71 28.73 2,799,260 -0.23(-0.79%)
Oct 09, 2012 28.89 29.07 28.87 28.96 2,025,926 +0.05(+0.16%)
Oct 08, 2012 28.80 28.96 28.70 28.91 1,918,730 +0.09(+0.32%)
Oct 05, 2012 29.06 29.07 28.78 28.82 2,875,213 -0.16(-0.54%)
Oct 04, 2012 29.00 29.19 28.94 28.98 2,454,955 +0.01(+0.04%)
Oct 03, 2012 28.79 29.00 28.71 28.96 2,564,297 +0.18(+0.61%)
Oct 02, 2012 28.66 28.79 28.55 28.79 2,610,298 +0.17(+0.59%)
Oct 01, 2012 28.72 28.87 28.56 28.62 2,363,273 -0.02(-0.07%)
Sep 28, 2012 28.55 28.70 28.40 28.64 3,918,852 +0.08(+0.27%)
Sep 27, 2012 28.96 28.96 28.51 28.56 4,053,043 -0.35(-1.22%)
Sep 26, 2012 28.97 29.20 28.85 28.91 2,735,971 +0.00(+0.00%)
Sep 25, 2012 28.99 29.22 28.90 28.91 3,067,388 -0.06(-0.20%)
Sep 24, 2012 28.76 29.04 28.70 28.97 3,059,772 +0.29(+1.00%)
Sep 21, 2012 28.72 28.74 28.53 28.68 4,610,581 +0.03(+0.09%)
Sep 20, 2012 28.49 28.76 28.48 28.66 2,965,531 +0.09(+0.32%)
Sep 19, 2012 28.38 28.62 28.28 28.57 3,112,302 +0.20(+0.71%)
Sep 18, 2012 28.34 28.40 28.16 28.36 3,442,524 -0.03(-0.11%)
Sep 17, 2012 28.48 28.57 28.32 28.40 2,867,121 -0.06(-0.21%)
Sep 14, 2012 28.59 28.62 28.34 28.46 5,394,789 -0.20(-0.68%)
Sep 13, 2012 28.23 28.65 28.23 28.65 3,383,278 +0.30(+1.06%)
Sep 12, 2012 28.33 28.39 28.19 28.35 3,541,985 +0.05(+0.16%)
Sep 11, 2012 28.36 28.38 28.27 28.31 2,243,307 +0.03(+0.09%)
Sep 10, 2012 28.48 28.48 28.28 28.28 2,394,194 -0.05(-0.16%)
Sep 07, 2012 28.38 28.46 28.27 28.33 2,999,379 -0.04(-0.14%)
Sep 06, 2012 28.12 28.40 28.04 28.36 3,158,064 +0.37(+1.33%)
Sep 05, 2012 28.25 28.25 27.97 27.99 2,437,086 -0.12(-0.44%)
Sep 04, 2012 28.03 28.19 27.91 28.12 3,174,108 +0.10(+0.35%)
Aug 31, 2012 28.06 28.07 27.89 28.02 4,129,173 +0.12(+0.44%)
Aug 30, 2012 27.93 27.95 27.82 27.89 2,597,781 -0.12(-0.42%)
Aug 29, 2012 27.97 28.08 27.82 28.01 3,107,238 +0.11(+0.40%)
Aug 27, 2012 27.88 27.99 27.74 27.90 3,485,174 +0.01(+0.02%)
Aug 24, 2012 27.70 27.92 27.63 27.89 3,239,058 +0.13(+0.47%)
Aug 23, 2012 27.78 27.82 27.65 27.76 4,156,419 -0.01(-0.02%)
Aug 22, 2012 27.83 27.95 27.73 27.77 2,376,100 -0.03(-0.09%)
Aug 21, 2012 28.09 28.14 27.80 27.80 3,391,810 -0.30(-1.07%)
Aug 20, 2012 28.03 28.14 27.82 28.10 3,047,895 +0.03(+0.09%)
Aug 17, 2012 28.21 28.30 27.97 28.07 3,194,944 -0.12(-0.42%)
Aug 16, 2012 28.16 28.35 28.10 28.19 4,048,564 +0.06(+0.21%)
Aug 15, 2012 28.23 28.26 28.09 28.13 3,540,006 -0.14(-0.48%)
Aug 14, 2012 28.34 28.38 28.10 28.27 6,508,933 -0.06(-0.21%)
Aug 13, 2012 28.30 28.38 28.23 28.33 4,700,038 -0.06(-0.21%)
Aug 10, 2012 28.23 28.41 28.04 28.38 6,913,182 +0.12(+0.41%)
Aug 09, 2012 27.77 28.65 27.77 28.27 10,282,868 +0.66(+2.41%)
Aug 08, 2012 27.30 27.67 27.07 27.60 7,676,780 +0.47(+1.73%)
Aug 07, 2012 27.41 27.44 27.13 27.13 8,486,067 -0.19(-0.68%)
Aug 06, 2012 27.36 27.49 27.29 27.32 2,723,146 +0.03(+0.12%)
Aug 03, 2012 27.18 27.34 27.08 27.29 3,263,006 +0.34(+1.24%)
Aug 02, 2012 27.10 27.11 26.76 26.95 4,872,432 -0.23(-0.85%)
Aug 01, 2012 27.31 27.76 27.15 27.18 4,553,612 -0.04(-0.14%)
Jul 31, 2012 27.49 27.53 27.22 27.22 4,887,222 -0.21(-0.78%)
Jul 30, 2012 27.27 27.52 27.20 27.44 2,854,341 +0.10(+0.35%)
Jul 27, 2012 27.20 27.39 27.08 27.34 4,327,280 +0.30(+1.12%)
Jul 26, 2012 26.81 27.11 26.75 27.04 3,895,638 +0.47(+1.77%)
Jul 25, 2012 26.75 26.90 26.55 26.57 4,053,406 -0.14(-0.53%)
Jul 24, 2012 26.89 27.00 26.56 26.71 4,262,198 -0.16(-0.60%)
Jul 23, 2012 26.95 27.10 26.78 26.87 3,563,412 -0.15(-0.57%)
Jul 20, 2012 26.97 27.21 26.85 27.02 5,156,528 -0.05(-0.17%)
Jul 19, 2012 26.98 27.07 26.82 27.07 4,512,506 +0.06(+0.21%)
Jul 18, 2012 27.00 27.04 26.84 27.01 3,770,343 +0.00(+0.00%)
Jul 17, 2012 27.00 27.06 26.71 27.01 3,956,076 +0.03(+0.12%)
Jul 16, 2012 26.78 26.98 26.78 26.98 4,069,758 +0.11(+0.41%)
Jul 13, 2012 26.71 26.87 26.65 26.87 3,561,747 +0.23(+0.85%)
Jul 12, 2012 26.42 26.71 26.38 26.64 4,617,379 +0.15(+0.56%)
Jul 11, 2012 26.48 26.54 26.34 26.49 4,307,923 +0.05(+0.19%)
Jul 10, 2012 26.42 26.57 26.40 26.44 5,036,624 +0.10(+0.37%)
Jul 09, 2012 26.35 26.45 26.20 26.35 3,632,474 -0.05(-0.20%)
Jul 06, 2012 26.29 26.46 26.16 26.40 4,122,127 -0.05(-0.19%)
Jul 05, 2012 26.42 26.56 26.28 26.45 6,107,243 +0.02(+0.07%)
Jul 03, 2012 26.33 26.53 26.22 26.43 6,160,799 +0.38(+1.46%)
Jul 02, 2012 25.73 26.05 25.53 26.05 7,777,306 +0.34(+1.30%)
Jun 29, 2012 25.94 25.94 25.59 25.71 5,477,396 -0.02(-0.08%)
Jun 28, 2012 25.46 25.74 25.45 25.73 2,877,310 +0.13(+0.50%)
Jun 27, 2012 25.51 25.68 25.43 25.61 2,751,214 +0.22(+0.86%)
Jun 26, 2012 25.30 25.51 25.27 25.39 2,866,737 +0.14(+0.56%)
Jun 25, 2012 25.15 25.30 25.14 25.24 3,358,348 -0.05(-0.20%)
Jun 22, 2012 25.30 25.39 25.25 25.30 3,344,175 +0.10(+0.38%)
Jun 21, 2012 25.58 25.71 25.19 25.20 4,600,356 -0.35(-1.36%)
Jun 20, 2012 25.77 25.81 25.47 25.55 4,081,066 -0.24(-0.95%)
Jun 19, 2012 25.90 26.08 25.74 25.79 5,211,253 -0.03(-0.12%)
Jun 18, 2012 25.74 25.88 25.71 25.82 3,813,139 +0.08(+0.33%)
Jun 15, 2012 25.75 25.88 25.62 25.74 6,665,480 +0.06(+0.25%)
Jun 14, 2012 25.62 25.73 25.50 25.68 4,879,205 +0.08(+0.33%)
Jun 13, 2012 25.48 25.68 25.39 25.59 3,297,699 -0.01(-0.05%)
Jun 12, 2012 25.50 25.61 25.38 25.61 3,124,855 +0.10(+0.40%)
Jun 11, 2012 25.70 25.77 25.49 25.50 4,020,439 -0.10(-0.38%)
Jun 08, 2012 25.50 25.61 25.37 25.60 3,231,725 +0.15(+0.61%)
Jun 07, 2012 25.51 25.55 25.41 25.44 4,282,789 +0.00(+0.00%)
Jun 06, 2012 25.23 25.46 25.08 25.44 12,844,861 +0.36(+1.44%)
Jun 05, 2012 24.72 25.19 24.66 25.08 6,153,187 +0.32(+1.30%)
Jun 04, 2012 24.75 24.79 24.67 24.76 3,784,087 +0.02(+0.08%)
Jun 01, 2012 24.61 24.93 24.61 24.74 5,011,242 -0.08(-0.31%)
May 31, 2012 24.63 24.94 24.62 24.82 4,460,878 +0.20(+0.81%)
May 30, 2012 24.82 24.92 24.59 24.62 4,502,642 -0.17(-0.70%)
May 29, 2012 24.75 24.79 24.66 24.79 3,737,290 +0.15(+0.63%)
May 25, 2012 24.45 24.72 24.45 24.64 2,972,261 +0.16(+0.66%)
May 24, 2012 24.36 24.57 24.30 24.48 3,172,394 +0.12(+0.50%)
May 23, 2012 24.46 24.63 24.28 24.35 4,508,597 -0.17(-0.71%)
May 22, 2012 24.47 24.59 24.34 24.53 3,951,080 +0.15(+0.61%)
May 21, 2012 24.35 24.41 24.25 24.38 5,447,078 +0.05(+0.21%)
May 18, 2012 24.26 24.36 24.17 24.33 8,047,120 +0.21(+0.85%)
May 17, 2012 24.26 24.31 24.12 24.12 3,907,424 -0.11(-0.45%)
May 16, 2012 24.31 24.34 24.14 24.23 4,479,164 -0.01(-0.05%)
May 15, 2012 24.68 24.68 24.19 24.25 6,867,264 -0.41(-1.67%)
May 14, 2012 24.64 24.74 24.53 24.66 4,974,163 -0.12(-0.49%)
May 11, 2012 24.66 24.93 24.62 24.78 5,604,229 +0.06(+0.23%)
May 10, 2012 24.75 24.86 24.69 24.72 3,862,801 +0.09(+0.37%)
May 09, 2012 24.46 24.75 24.44 24.63 5,224,541 +0.06(+0.26%)
May 08, 2012 24.50 24.69 24.44 24.57 4,874,119 +0.05(+0.18%)
May 07, 2012 24.51 24.63 24.48 24.52 5,172,218 -0.04(-0.16%)
May 04, 2012 24.51 24.73 24.48 24.56 4,186,809 +0.02(+0.08%)
May 03, 2012 24.66 24.81 24.52 24.54 4,694,085 -0.16(-0.64%)
May 02, 2012 24.75 24.78 24.59 24.70 5,027,579 -0.05(-0.21%)
May 01, 2012 24.77 24.87 24.65 24.75 5,174,577 +0.03(+0.10%)
Apr 30, 2012 24.59 24.76 24.52 24.73 19,370,064 +0.09(+0.36%)
Apr 27, 2012 24.60 24.69 24.54 24.64 15,292,840 +0.06(+0.23%)
Apr 26, 2012 24.49 24.59 24.38 24.58 17,749,052 +0.08(+0.31%)
Apr 25, 2012 24.46 24.51 24.31 24.50 4,023,963 +0.14(+0.57%)
Apr 24, 2012 24.31 24.42 24.24 24.36 4,109,825 +0.14(+0.58%)
Apr 23, 2012 24.33 24.33 24.18 24.22 5,488,193 -0.18(-0.73%)
Apr 20, 2012 24.20 24.40 24.02 24.40 6,025,183 +0.28(+1.16%)
Apr 19, 2012 24.13 24.20 23.99 24.12 5,558,993 -0.07(-0.29%)
Apr 18, 2012 24.06 24.29 24.01 24.19 3,524,581 +0.01(+0.03%)
Apr 17, 2012 24.11 24.22 23.92 24.18 4,785,187 +0.15(+0.61%)
Apr 16, 2012 23.83 24.12 23.77 24.04 12,269,175 +0.29(+1.21%)
Apr 13, 2012 23.74 24.01 23.71 23.75 4,019,128 -0.04(-0.16%)
Apr 12, 2012 23.75 23.83 23.61 23.79 8,883,907 +0.06(+0.27%)
Apr 11, 2012 23.87 23.90 23.71 23.73 6,050,750 +0.03(+0.13%)
Apr 10, 2012 23.95 24.00 23.54 23.69 11,507,851 -0.38(-1.56%)
Apr 09, 2012 24.10 24.19 24.00 24.07 6,326,885 -0.11(-0.47%)
Apr 05, 2012 24.45 24.49 24.17 24.18 6,357,420 -0.38(-1.53%)
Apr 04, 2012 24.52 24.68 24.38 24.56 4,044,302 -0.13(-0.52%)
Apr 03, 2012 24.72 24.72 24.48 24.69 6,861,611 -0.06(-0.26%)
Apr 02, 2012 24.59 24.80 24.50 24.75 5,669,531 +0.19(+0.78%)
Mar 30, 2012 24.39 24.56 24.36 24.56 5,967,360 +0.19(+0.78%)
Mar 29, 2012 24.19 24.38 24.13 24.37 5,885,635 +0.07(+0.29%)
Mar 28, 2012 24.56 24.61 24.23 24.30 4,447,143 -0.31(-1.24%)
Mar 27, 2012 24.57 24.64 24.50 24.61 3,195,771 +0.10(+0.42%)
Mar 26, 2012 24.57 24.65 24.35 24.50 4,037,745 +0.01(+0.03%)
Mar 23, 2012 24.32 24.53 24.32 24.50 5,291,449 +0.11(+0.47%)
Mar 22, 2012 24.38 24.43 24.24 24.38 4,835,707 +0.04(+0.18%)
Mar 21, 2012 24.55 24.55 24.25 24.34 5,635,780 -0.13(-0.55%)
Mar 20, 2012 24.43 24.54 24.32 24.47 4,569,455 +0.02(+0.08%)
Mar 19, 2012 24.61 24.69 24.45 24.45 4,594,789 -0.20(-0.83%)
Mar 16, 2012 24.43 24.68 24.36 24.66 7,705,127 +0.20(+0.83%)
Mar 15, 2012 24.41 24.57 24.33 24.45 8,204,034 +0.07(+0.29%)
Mar 14, 2012 24.89 24.89 24.32 24.38 8,727,690 -0.48(-1.92%)
Mar 13, 2012 24.67 24.97 24.62 24.86 8,143,828 +0.24(+0.96%)
Mar 12, 2012 24.38 24.70 24.33 24.62 5,742,137 +0.30(+1.23%)
Mar 09, 2012 24.43 24.43 24.20 24.32 3,913,841 +0.01(+0.05%)
Mar 08, 2012 24.46 24.46 24.26 24.31 4,823,535 -0.03(-0.10%)
Mar 07, 2012 24.34 24.49 24.08 24.34 11,897,604 +0.03(+0.10%)
Mar 06, 2012 24.20 24.36 24.11 24.31 7,017,500 -0.04(-0.18%)
Mar 05, 2012 24.06 24.37 24.03 24.36 5,356,060 +0.19(+0.79%)
Mar 02, 2012 23.96 24.20 23.94 24.17 6,016,769 +0.15(+0.61%)
Mar 01, 2012 24.04 24.14 23.85 24.02 7,627,153 +0.08(+0.32%)
Feb 29, 2012 24.00 24.10 23.86 23.94 11,286,783 -0.22(-0.92%)
Feb 28, 2012 24.33 24.36 24.11 24.17 7,260,562 -0.17(-0.71%)
Feb 27, 2012 24.01 24.40 23.88 24.34 12,303,821 +0.32(+1.33%)
Feb 24, 2012 24.05 24.23 23.97 24.02 17,036,008 -0.11(-0.47%)
Feb 23, 2012 25.42 25.43 23.97 24.13 33,406,546 -1.23(-4.84%)
Feb 22, 2012 25.42 25.53 25.24 25.36 2,583,639 -0.02(-0.08%)
Feb 21, 2012 25.45 25.53 25.31 25.38 3,999,821 +0.09(+0.35%)
Feb 17, 2012 25.51 25.51 25.25 25.29 3,706,114 -0.11(-0.45%)
Feb 16, 2012 25.21 25.59 25.16 25.41 5,047,638 +0.20(+0.78%)
Feb 15, 2012 25.36 25.43 25.07 25.21 5,366,122 -0.15(-0.60%)
Feb 14, 2012 25.25 25.37 25.15 25.36 4,972,280 +0.08(+0.33%)
Feb 13, 2012 25.19 25.37 25.15 25.28 6,524,450 +0.26(+1.04%)
Feb 10, 2012 25.12 25.20 24.76 25.02 8,917,776 -0.04(-0.18%)
Feb 09, 2012 25.10 25.13 24.93 25.06 7,148,864 +0.04(+0.15%)
Feb 08, 2012 25.10 25.21 24.88 25.03 6,793,700 -0.06(-0.25%)
Feb 07, 2012 24.84 25.18 24.77 25.09 6,355,342 +0.17(+0.68%)
Feb 06, 2012 24.93 24.95 24.77 24.92 6,252,392 +0.02(+0.08%)
Feb 03, 2012 25.05 25.12 24.78 24.90 6,703,907 +0.01(+0.03%)
Feb 02, 2012 24.84 24.97 24.67 24.89 6,048,798 +0.11(+0.43%)
Feb 01, 2012 25.01 25.15 24.77 24.79 10,349,061 -0.10(-0.40%)
Jan 31, 2012 24.89 24.96 24.69 24.89 8,166,903 +0.06(+0.25%)
Jan 30, 2012 25.09 25.13 24.69 24.82 20,748,948 -0.31(-1.23%)
Jan 27, 2012 25.79 25.80 25.11 25.13 22,739,644 -0.84(-3.22%)
Jan 26, 2012 25.94 26.13 25.80 25.97 18,299,174 -0.06(-0.24%)
Jan 25, 2012 25.51 26.07 25.33 26.03 5,639,886 +0.45(+1.75%)
Jan 24, 2012 25.52 25.63 25.42 25.59 4,696,791 -0.08(-0.32%)
Jan 23, 2012 25.79 25.95 25.55 25.67 7,731,717 -0.13(-0.51%)
Jan 20, 2012 25.88 25.94 25.69 25.80 6,624,427 -0.06(-0.22%)
Jan 19, 2012 26.14 26.18 25.80 25.86 7,283,705 -0.28(-1.06%)
Jan 18, 2012 26.11 26.20 25.96 26.13 4,537,294 +0.07(+0.27%)
Jan 17, 2012 26.16 26.28 25.92 26.06 6,511,105 +0.04(+0.15%)
Jan 13, 2012 25.83 26.03 25.81 26.03 4,321,603 +0.01(+0.05%)
Jan 12, 2012 26.00 26.08 25.86 26.01 3,890,567 +0.08(+0.29%)
Jan 11, 2012 25.88 25.96 25.86 25.94 4,886,634 -0.02(-0.07%)
Jan 10, 2012 26.00 26.10 25.90 25.96 7,504,234 +0.18(+0.68%)
Jan 09, 2012 25.71 25.81 25.63 25.78 9,607,934 +0.12(+0.47%)
Jan 06, 2012 25.76 25.79 25.62 25.66 5,110,704 -0.10(-0.39%)
Jan 05, 2012 25.70 25.85 25.59 25.76 6,421,151 +0.03(+0.12%)
Jan 04, 2012 25.64 25.82 25.62 25.73 5,379,749 -0.26(-0.99%)
Dec 30, 2011 26.10 26.19 25.98 25.99 2,671,584 -0.14(-0.55%)
Dec 29, 2011 26.05 26.19 26.03 26.13 3,089,323 +0.16(+0.63%)
Dec 28, 2011 26.16 26.24 25.94 25.97 3,169,881 -0.23(-0.89%)
Dec 27, 2011 26.12 26.22 26.08 26.20 3,891,554 +0.05(+0.19%)
Dec 23, 2011 26.13 26.20 26.05 26.15 3,201,259 +0.45(+1.76%)
Dec 21, 2011 25.11 25.79 25.11 25.70 7,136,923 +0.57(+2.28%)
Dec 20, 2011 25.01 25.15 24.93 25.13 4,433,786 +0.41(+1.65%)
Dec 19, 2011 25.10 25.13 24.63 24.72 4,411,641 -0.23(-0.93%)
Dec 16, 2011 25.07 25.19 24.82 24.95 7,045,383 -0.05(-0.20%)
Dec 15, 2011 24.56 25.04 24.54 25.00 8,014,799 +0.64(+2.63%)
Dec 14, 2011 24.87 24.91 24.18 24.36 13,229,739 -0.47(-1.88%)
Dec 13, 2011 24.86 25.06 24.74 24.82 4,828,615 +0.09(+0.36%)
Dec 12, 2011 24.93 25.00 24.47 24.74 5,681,929 -0.26(-1.03%)
Dec 09, 2011 24.89 25.13 24.80 24.99 5,482,233 +0.28(+1.12%)
Dec 08, 2011 25.01 25.02 24.66 24.72 4,628,804 -0.28(-1.13%)
Dec 07, 2011 24.99 25.09 24.79 25.00 4,300,126 +0.00(+0.00%)
Dec 06, 2011 24.89 25.13 24.76 25.00 4,831,697 +0.17(+0.68%)
Dec 05, 2011 24.94 25.03 24.70 24.83 4,116,061 +0.14(+0.56%)
Dec 02, 2011 25.04 25.04 24.67 24.69 4,405,497 -0.23(-0.93%)
Dec 01, 2011 24.85 25.03 24.80 24.93 4,900,792 -0.04(-0.15%)
Nov 30, 2011 24.50 24.97 24.47 24.96 7,787,097 +0.89(+3.71%)
Nov 29, 2011 23.93 24.12 23.81 24.07 4,677,632 +0.30(+1.24%)
Nov 28, 2011 23.80 23.89 23.67 23.77 4,474,499 +0.37(+1.59%)
Nov 25, 2011 23.31 23.54 23.30 23.40 1,713,015 +0.06(+0.27%)
Nov 23, 2011 23.56 23.59 23.28 23.34 4,792,351 -0.28(-1.20%)
Nov 22, 2011 23.94 23.99 23.62 23.62 4,980,682 -0.31(-1.31%)
Nov 21, 2011 24.06 24.17 23.72 23.94 4,744,582 -0.32(-1.32%)
Nov 18, 2011 24.29 24.35 24.13 24.26 3,689,607 +0.14(+0.60%)
Nov 17, 2011 24.35 24.35 23.95 24.11 5,267,288 -0.19(-0.78%)
Nov 16, 2011 24.56 24.60 24.28 24.30 4,228,002 -0.37(-1.50%)
Nov 15, 2011 24.54 24.74 24.45 24.67 3,710,045 +0.09(+0.38%)
Nov 14, 2011 24.91 24.91 24.54 24.58 10,741,557 -0.28(-1.14%)
Nov 11, 2011 24.62 24.87 24.62 24.86 3,765,993 +0.43(+1.75%)
Nov 10, 2011 24.51 24.57 24.26 24.43 5,439,706 +0.26(+1.07%)
Nov 09, 2011 24.45 24.53 24.13 24.18 6,657,840 -0.48(-1.96%)
Nov 08, 2011 24.71 24.74 24.42 24.66 7,603,781 -0.06(-0.23%)
Nov 07, 2011 24.70 24.77 24.52 24.72 5,929,668 +0.04(+0.15%)
Nov 04, 2011 24.65 24.77 24.48 24.68 7,738,527 -0.11(-0.43%)
Nov 03, 2011 24.69 24.92 24.61 24.79 19,303,940 +0.32(+1.32%)
Nov 02, 2011 24.38 24.73 24.35 24.46 7,220,715 +0.40(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.