Indicators

Hologic Inc (NQ: HOLX )

75.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.53	20.65	20.18	20.62	2,779,884	+0.07(+0.34%)
Oct 26, 2012	20.36	20.55	20.55	20.55	1,361,100	+0.22(+1.08%)
Oct 25, 2012	20.33	20.57	20.10	20.33	1,121,713	+0.05(+0.25%)
Oct 24, 2012	20.28	20.46	20.22	20.28	1,219,287	-0.04(-0.20%)
Oct 23, 2012	20.30	20.50	19.96	20.32	3,383,153	-0.14(-0.68%)
Oct 19, 2012	21.29	21.47	20.37	20.46	4,207,908	-0.93(-4.35%)
Oct 18, 2012	21.64	21.71	21.14	21.39	2,112,879	-0.36(-1.66%)
Oct 17, 2012	21.71	21.99	21.62	21.75	2,160,507	+0.03(+0.14%)
Oct 16, 2012	21.64	22.00	21.64	21.72	1,784,860	+0.09(+0.42%)
Oct 15, 2012	21.51	21.84	21.46	21.63	2,051,077	+0.03(+0.14%)
Oct 12, 2012	21.40	21.63	21.30	21.60	2,676,359	+0.15(+0.70%)
Oct 11, 2012	21.58	21.75	21.37	21.45	1,769,004	+0.06(+0.28%)
Oct 10, 2012	21.40	21.61	21.14	21.39	2,322,982	-0.06(-0.28%)
Oct 09, 2012	21.49	21.57	21.08	21.45	4,090,828	-0.18(-0.83%)
Oct 08, 2012	21.55	21.63	21.33	21.63	2,125,965	+0.07(+0.32%)
Oct 05, 2012	21.54	21.86	21.43	21.56	2,662,646	+0.01(+0.05%)
Oct 04, 2012	21.32	21.57	21.04	21.55	2,042,988	+0.41(+1.94%)
Oct 03, 2012	20.88	21.26	20.67	21.14	3,072,103	+0.38(+1.81%)
Oct 02, 2012	20.56	20.80	20.52	20.77	1,805,478	+0.37(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.