Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 18.94 19.54 18.84 18.97 709,357 +0.34(+1.83%)
Oct 28, 2005 18.61 18.82 18.20 18.63 736,137 +0.07(+0.38%)
Oct 27, 2005 18.75 18.75 18.29 18.56 921,977 -0.28(-1.49%)
Oct 26, 2005 19.75 19.75 18.75 18.84 885,850 -0.92(-4.66%)
Oct 25, 2005 20.20 20.21 19.68 19.76 517,787 -0.49(-2.42%)
Oct 24, 2005 20.35 20.48 20.13 20.25 333,406 -0.07(-0.34%)
Oct 21, 2005 19.81 20.63 19.81 20.32 1,133,421 +0.55(+2.78%)
Oct 20, 2005 20.00 20.30 19.57 19.77 564,507 -0.08(-0.40%)
Oct 19, 2005 19.49 19.92 19.15 19.85 936,172 +1.27(+6.84%)
Oct 18, 2005 18.85 18.95 18.55 18.58 174,048 -0.29(-1.54%)
Oct 17, 2005 18.86 19.08 18.69 18.87 181,467 +0.05(+0.27%)
Oct 14, 2005 18.75 18.90 18.57 18.82 217,097 +0.08(+0.43%)
Oct 13, 2005 18.75 18.90 18.60 18.74 333,214 -0.03(-0.16%)
Oct 12, 2005 19.10 19.14 18.76 18.77 412,423 -0.36(-1.88%)
Oct 11, 2005 19.20 19.39 19.01 19.13 333,754 -0.02(-0.10%)
Oct 10, 2005 19.31 19.45 18.70 19.15 271,313 -0.17(-0.88%)
Oct 07, 2005 19.38 19.51 19.23 19.32 283,385 +0.01(+0.05%)
Oct 06, 2005 19.48 19.50 19.22 19.31 351,768 -0.16(-0.82%)
Oct 05, 2005 19.53 19.56 19.36 19.47 447,309 -0.05(-0.26%)
Oct 04, 2005 19.72 19.96 19.52 19.52 328,614 -0.08(-0.41%)
Oct 03, 2005 19.48 19.97 19.23 19.60 544,757 +0.28(+1.45%)
Sep 30, 2005 19.15 19.39 18.96 19.32 382,550 +0.28(+1.47%)
Sep 29, 2005 18.57 19.10 18.57 19.04 472,224 +0.36(+1.93%)
Sep 28, 2005 18.90 19.00 18.58 18.68 437,926 -0.19(-1.01%)
Sep 27, 2005 19.03 19.13 18.77 18.87 444,294 -0.12(-0.63%)
Sep 26, 2005 19.01 19.36 18.92 18.99 754,483 +0.00(+0.00%)
Sep 23, 2005 18.99 19.78 18.93 18.99 579,553 +0.01(+0.05%)
Sep 22, 2005 18.98 19.30 18.80 18.98 793,042 -0.36(-1.86%)
Sep 21, 2005 20.11 20.11 19.01 19.34 738,473 -0.74(-3.69%)
Sep 20, 2005 20.11 20.24 20.04 20.08 276,577 -0.10(-0.50%)
Sep 19, 2005 20.50 20.50 20.04 20.18 214,675 -0.22(-1.08%)
Sep 16, 2005 20.60 20.85 20.17 20.40 407,717 -0.08(-0.39%)
Sep 15, 2005 20.53 20.64 20.30 20.48 303,832 +0.03(+0.15%)
Sep 14, 2005 21.07 21.15 20.33 20.45 409,200 -0.46(-2.20%)
Sep 13, 2005 20.84 21.05 20.50 20.91 564,856 -0.03(-0.14%)
Sep 12, 2005 20.78 21.24 20.74 20.94 349,791 +0.11(+0.50%)
Sep 09, 2005 20.97 21.35 20.63 20.84 539,338 -0.24(-1.16%)
Sep 08, 2005 21.02 21.36 20.89 21.08 353,177 -0.05(-0.24%)
Sep 07, 2005 21.00 21.36 20.89 21.13 421,036 +0.02(+0.09%)
Sep 06, 2005 21.06 21.35 20.85 21.11 443,431 -0.05(-0.24%)
Sep 02, 2005 20.94 21.32 20.94 21.16 275,976 +0.10(+0.47%)
Sep 01, 2005 21.51 21.67 20.97 21.06 471,848 -0.43(-2.00%)
Aug 31, 2005 21.31 21.71 21.09 21.49 463,093 +0.18(+0.84%)
Aug 30, 2005 21.30 22.27 21.18 21.31 301,311 -0.04(-0.19%)
Aug 29, 2005 21.10 21.50 20.63 21.35 221,141 +0.32(+1.52%)
Aug 26, 2005 20.85 21.24 20.82 21.03 229,777 +0.18(+0.86%)
Aug 25, 2005 21.15 21.32 20.71 20.85 516,512 -0.36(-1.70%)
Aug 24, 2005 21.52 21.71 20.83 21.21 555,040 -0.36(-1.67%)
Aug 23, 2005 21.56 21.69 21.31 21.57 299,406 +0.17(+0.79%)
Aug 22, 2005 21.56 21.61 21.30 21.40 304,688 -0.20(-0.93%)
Aug 19, 2005 21.50 21.75 21.49 21.60 224,924 +0.08(+0.37%)
Aug 18, 2005 21.99 21.99 21.25 21.52 621,402 -0.42(-1.91%)
Aug 17, 2005 22.05 22.21 21.87 21.94 307,550 -0.27(-1.22%)
Aug 16, 2005 22.42 22.64 22.06 22.21 343,636 -0.42(-1.86%)
Aug 15, 2005 22.45 22.81 22.41 22.63 270,305 +0.03(+0.13%)
Aug 12, 2005 22.67 23.00 22.44 22.60 383,535 -0.37(-1.61%)
Aug 11, 2005 22.80 23.24 22.55 22.97 287,092 +0.03(+0.13%)
Aug 10, 2005 22.70 23.27 22.50 22.94 936,860 +0.30(+1.33%)
Aug 09, 2005 24.37 24.50 22.55 22.64 1,185,416 -1.69(-6.95%)
Aug 08, 2005 24.49 24.51 23.79 24.33 658,740 +0.07(+0.29%)
Aug 05, 2005 23.97 24.31 23.31 24.26 443,820 +0.16(+0.66%)
Aug 04, 2005 24.52 24.71 23.75 24.10 490,456 -0.63(-2.55%)
Aug 03, 2005 24.98 25.02 24.24 24.73 279,246 +0.00(+0.00%)
Aug 02, 2005 24.86 25.29 24.67 24.73 231,980 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.