Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.300 4.410 4.250 4.360 442,435 +0.05(+1.16%)
Oct 28, 2022 4.210 4.340 4.180 4.310 367,329 +0.13(+3.11%)
Oct 27, 2022 4.230 4.375 4.130 4.180 381,414 -0.12(-2.79%)
Oct 26, 2022 4.150 4.330 4.092 4.300 374,040 +0.17(+4.12%)
Oct 25, 2022 3.900 4.140 3.900 4.130 399,408 +0.23(+5.90%)
Oct 24, 2022 3.880 3.905 3.800 3.900 242,368 +0.02(+0.52%)
Oct 21, 2022 3.770 3.900 3.680 3.880 340,358 +0.15(+4.02%)
Oct 20, 2022 3.650 3.775 3.610 3.730 526,066 +0.03(+0.81%)
Oct 19, 2022 3.890 3.905 3.625 3.700 490,363 -0.20(-5.13%)
Oct 18, 2022 3.990 4.120 3.850 3.900 452,393 -0.01(-0.26%)
Oct 17, 2022 3.950 4.015 3.875 3.910 494,844 +0.03(+0.77%)
Oct 14, 2022 3.830 3.900 3.740 3.880 484,065 +0.09(+2.37%)
Oct 13, 2022 3.640 3.820 3.560 3.790 649,418 +0.04(+1.07%)
Oct 12, 2022 3.910 3.910 3.644 3.750 410,323 -0.20(-5.06%)
Oct 11, 2022 3.820 3.970 3.782 3.950 465,296 +0.12(+3.13%)
Oct 10, 2022 3.850 3.900 3.710 3.830 487,319 -0.03(-0.78%)
Oct 07, 2022 4.000 4.071 3.835 3.860 329,955 -0.15(-3.74%)
Oct 06, 2022 4.000 4.100 3.960 4.010 893,791 +0.01(+0.25%)
Oct 05, 2022 3.970 4.020 3.910 4.000 574,602 -0.02(-0.50%)
Oct 04, 2022 4.040 4.120 3.970 4.020 708,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.