Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Marine Expl (NQ: OMEX )

3.970 -0.050 (-1.24%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.460 4.520 4.214 4.360 19,624 -0.10(-2.24%)
Oct 28, 2016 4.340 4.630 4.300 4.460 25,413 +0.09(+2.06%)
Oct 27, 2016 4.750 5.070 4.140 4.370 306,211 -0.39(-8.19%)
Oct 26, 2016 4.650 4.763 4.600 4.760 103,183 +0.11(+2.37%)
Oct 25, 2016 4.600 4.790 4.450 4.650 118,209 +0.11(+2.42%)
Oct 24, 2016 4.250 4.692 4.030 4.540 178,630 +0.28(+6.58%)
Oct 21, 2016 4.120 4.329 4.090 4.260 99,586 +0.07(+1.67%)
Oct 20, 2016 4.250 4.250 4.060 4.190 72,465 +0.06(+1.45%)
Oct 19, 2016 3.967 4.340 3.950 4.130 72,810 +0.11(+2.74%)
Oct 18, 2016 3.970 4.050 3.861 4.020 65,201 +0.20(+5.24%)
Oct 17, 2016 3.580 3.950 3.547 3.820 62,619 +0.23(+6.41%)
Oct 14, 2016 3.640 3.640 3.500 3.590 17,549 -0.04(-1.10%)
Oct 13, 2016 3.650 3.650 3.570 3.630 18,926 -0.02(-0.55%)
Oct 12, 2016 3.690 3.690 3.530 3.650 10,288 +0.00(+0.00%)
Oct 11, 2016 3.650 3.690 3.601 3.650 10,274 +0.01(+0.27%)
Oct 10, 2016 3.590 3.650 3.560 3.640 14,845 +0.04(+1.11%)
Oct 07, 2016 3.580 3.600 3.550 3.600 14,119 +0.02(+0.56%)
Oct 06, 2016 3.590 3.650 3.570 3.580 45,861 -0.01(-0.28%)
Oct 05, 2016 3.500 3.690 3.500 3.590 43,104 +0.09(+2.57%)
Oct 04, 2016 3.495 3.520 3.460 3.500 9,134 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.