Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 98.88 0 -0.09(-0.09%)
Oct 30, 2017 98.96 0 +0.33(+0.33%)
Oct 27, 2017 98.63 0 +0.47(+0.48%)
Oct 26, 2017 98.16 0 -0.26(-0.26%)
Oct 25, 2017 98.42 0 -0.12(-0.12%)
Oct 24, 2017 98.54 0 -0.42(-0.43%)
Oct 23, 2017 98.96 0 +0.15(+0.15%)
Oct 20, 2017 98.81 0 -0.59(-0.59%)
Oct 19, 2017 99.40 0 +0.26(+0.26%)
Oct 18, 2017 99.14 0 -0.41(-0.41%)
Oct 17, 2017 99.55 0 +0.04(+0.04%)
Oct 16, 2017 99.51 0 -0.29(-0.29%)
Oct 13, 2017 99.80 0 +0.38(+0.39%)
Oct 12, 2017 99.41 0 +0.28(+0.28%)
Oct 11, 2017 99.13 0 +0.09(+0.09%)
Oct 10, 2017 99.04 0 +0.00(+0.00%)
Oct 06, 2017 99.04 0 -0.10(-0.10%)
Oct 05, 2017 99.14 0 -0.20(-0.20%)
Oct 04, 2017 99.34 0 -0.03(-0.03%)
Oct 03, 2017 99.37 0 +0.19(+0.19%)
Oct 02, 2017 99.18 0 -0.07(-0.07%)
Sep 29, 2017 99.25 0 -0.22(-0.22%)
Sep 28, 2017 99.47 0 +0.02(+0.02%)
Sep 27, 2017 99.45 0 -0.68(-0.68%)
Sep 26, 2017 100.12 0 -0.13(-0.13%)
Sep 25, 2017 100.26 0 +0.27(+0.27%)
Sep 22, 2017 99.98 0 +0.25(+0.25%)
Sep 21, 2017 99.73 0 -0.09(-0.09%)
Sep 20, 2017 99.82 0 -0.23(-0.23%)
Sep 19, 2017 100.06 0 -0.13(-0.13%)
Sep 18, 2017 100.19 0 -0.23(-0.23%)
Sep 15, 2017 100.41 0 -0.16(-0.16%)
Sep 14, 2017 100.58 0 +0.03(+0.03%)
Sep 13, 2017 100.55 0 -0.18(-0.18%)
Sep 12, 2017 100.73 0 -0.33(-0.32%)
Sep 11, 2017 101.06 0 -0.71(-0.70%)
Sep 08, 2017 101.77 0 -0.13(-0.13%)
Sep 07, 2017 101.90 0 +0.59(+0.59%)
Sep 06, 2017 101.31 0 -0.39(-0.38%)
Sep 05, 2017 101.69 0 +0.94(+0.94%)
Sep 01, 2017 100.75 0 -0.41(-0.41%)
Aug 31, 2017 101.16 0 +0.12(+0.12%)
Aug 30, 2017 101.05 0 -0.01(-0.01%)
Aug 29, 2017 101.06 0 +0.24(+0.24%)
Aug 28, 2017 100.81 0 +0.08(+0.08%)
Aug 25, 2017 100.73 0 +0.26(+0.26%)
Aug 24, 2017 100.48 0 -0.25(-0.25%)
Aug 23, 2017 100.73 0 +0.41(+0.41%)
Aug 22, 2017 100.32 0 -0.28(-0.28%)
Aug 21, 2017 100.60 0 +0.10(+0.10%)
Aug 18, 2017 100.50 0 -0.07(-0.07%)
Aug 17, 2017 100.57 0 +0.32(+0.32%)
Aug 16, 2017 100.25 0 +0.47(+0.47%)
Aug 15, 2017 99.78 0 -1.55(-1.53%)
Aug 14, 2017 101.33 0 -0.27(-0.27%)
Aug 11, 2017 101.60 0 +0.06(+0.06%)
Aug 10, 2017 101.54 0 +0.45(+0.44%)
Aug 09, 2017 101.09 0 +0.12(+0.12%)
Aug 08, 2017 100.98 0 -0.06(-0.06%)
Aug 07, 2017 101.04 0 +0.06(+0.06%)
Aug 04, 2017 100.98 0 -0.37(-0.36%)
Aug 03, 2017 101.34 0 +0.43(+0.43%)
Aug 02, 2017 100.91 0 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.