Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.888 7.939 7.812 7.847 164,876 -0.04(-0.52%)
Oct 28, 2016 7.807 8.000 7.807 7.888 81,044 +0.07(+0.85%)
Oct 27, 2016 7.710 7.862 7.674 7.822 119,519 +0.10(+1.32%)
Oct 26, 2016 7.801 7.908 7.710 7.720 93,178 -0.12(-1.56%)
Oct 25, 2016 7.924 7.924 7.715 7.842 69,123 +0.00(+0.00%)
Oct 24, 2016 7.705 8.040 7.705 7.842 117,334 +0.22(+2.87%)
Oct 21, 2016 7.390 7.634 7.390 7.623 145,877 +0.14(+1.90%)
Oct 20, 2016 7.374 7.537 7.349 7.481 109,029 +0.12(+1.66%)
Oct 19, 2016 7.145 7.374 7.105 7.359 90,264 +0.21(+2.92%)
Oct 18, 2016 7.217 7.364 7.120 7.150 45,519 -0.01(-0.07%)
Oct 17, 2016 7.105 7.252 6.998 7.156 101,582 +0.03(+0.43%)
Oct 14, 2016 7.191 7.257 7.084 7.125 103,039 -0.05(-0.71%)
Oct 13, 2016 7.267 7.364 7.171 7.176 82,808 -0.17(-2.35%)
Oct 12, 2016 7.435 7.644 7.298 7.349 92,545 -0.06(-0.76%)
Oct 11, 2016 7.522 7.532 7.339 7.405 80,639 -0.13(-1.69%)
Oct 10, 2016 7.644 7.735 7.420 7.532 166,726 -0.10(-1.27%)
Oct 07, 2016 8.107 8.178 7.629 7.629 118,331 -0.48(-5.90%)
Oct 06, 2016 8.437 8.437 7.985 8.107 171,502 -0.91(-10.05%)
Oct 05, 2016 8.910 9.027 8.803 9.012 69,620 +0.12(+1.32%)
Oct 04, 2016 8.986 9.068 8.819 8.895 57,787 -0.15(-1.69%)
Oct 03, 2016 8.788 9.159 8.778 9.047 126,061 +0.21(+2.42%)
Sep 30, 2016 8.630 8.880 8.536 8.834 94,287 +0.20(+2.36%)
Sep 29, 2016 8.732 8.732 8.570 8.630 41,794 -0.15(-1.67%)
Sep 28, 2016 8.585 8.802 8.570 8.777 45,770 +0.25(+2.90%)
Sep 27, 2016 8.646 8.696 8.443 8.529 103,172 -0.08(-0.94%)
Sep 26, 2016 8.600 8.668 8.600 8.610 50,145 -0.05(-0.58%)
Sep 23, 2016 8.625 8.726 8.545 8.661 48,616 -0.05(-0.58%)
Sep 22, 2016 8.656 8.888 8.656 8.711 102,033 +0.11(+1.29%)
Sep 21, 2016 8.469 8.625 8.469 8.600 78,624 +0.18(+2.10%)
Sep 20, 2016 8.469 8.565 8.327 8.423 81,107 -0.03(-0.30%)
Sep 19, 2016 8.095 8.474 8.054 8.448 82,810 +0.43(+5.36%)
Sep 16, 2016 7.907 8.029 7.837 8.019 561,988 +0.15(+1.93%)
Sep 15, 2016 7.695 7.892 7.665 7.867 56,351 +0.19(+2.50%)
Sep 14, 2016 7.791 7.816 7.634 7.675 55,533 -0.07(-0.85%)
Sep 13, 2016 8.115 8.115 7.736 7.741 83,951 -0.39(-4.85%)
Sep 12, 2016 8.342 8.388 8.044 8.135 115,961 -0.21(-2.54%)
Sep 09, 2016 8.620 8.635 8.327 8.347 55,934 -0.37(-4.23%)
Sep 08, 2016 8.635 8.721 8.474 8.716 40,774 +0.04(+0.47%)
Sep 07, 2016 8.499 8.686 8.456 8.676 60,066 +0.14(+1.60%)
Sep 06, 2016 8.646 8.646 8.514 8.539 67,898 -0.12(-1.40%)
Sep 02, 2016 8.418 8.661 8.661 8.661 66,852 +0.30(+3.57%)
Sep 01, 2016 8.368 8.575 8.221 8.362 54,031 +0.00(+0.00%)
Aug 31, 2016 8.378 8.428 8.292 8.362 83,803 -0.06(-0.66%)
Aug 30, 2016 8.170 8.423 8.160 8.418 49,049 +0.26(+3.16%)
Aug 29, 2016 8.327 8.332 8.125 8.160 44,271 -0.18(-2.12%)
Aug 26, 2016 8.342 8.504 8.246 8.337 42,075 -0.04(-0.48%)
Aug 25, 2016 8.337 8.413 8.256 8.378 64,817 +0.04(+0.42%)
Aug 24, 2016 8.175 8.362 8.120 8.342 41,179 +0.18(+2.23%)
Aug 23, 2016 8.130 8.226 8.100 8.160 54,045 +0.04(+0.50%)
Aug 22, 2016 8.085 8.246 7.988 8.120 53,333 -0.02(-0.19%)
Aug 19, 2016 7.897 8.151 7.897 8.135 66,195 +0.22(+2.81%)
Aug 18, 2016 7.862 7.938 7.796 7.912 68,474 +0.08(+0.97%)
Aug 17, 2016 7.837 7.880 7.720 7.837 80,958 -0.01(-0.06%)
Aug 16, 2016 7.862 7.928 7.832 7.842 74,965 -0.02(-0.26%)
Aug 15, 2016 7.816 7.958 7.796 7.862 85,106 +0.04(+0.52%)
Aug 12, 2016 7.892 7.973 7.796 7.821 42,012 -0.11(-1.40%)
Aug 11, 2016 7.933 8.009 7.907 7.933 75,577 +0.05(+0.58%)
Aug 10, 2016 8.019 8.039 7.844 7.887 92,784 -0.10(-1.27%)
Aug 09, 2016 8.287 8.302 7.973 7.988 77,851 -0.31(-3.72%)
Aug 08, 2016 8.423 8.499 8.271 8.297 63,187 -0.15(-1.74%)
Aug 05, 2016 8.251 8.499 8.146 8.443 59,079 +0.30(+3.66%)
Aug 04, 2016 8.292 8.312 8.130 8.145 25,969 -0.07(-0.86%)
Aug 03, 2016 8.261 8.261 8.145 8.216 72,681 +0.01(+0.06%)
Aug 02, 2016 8.312 8.312 8.211 8.211 37,789 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.