Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.284 7.284 7.025 7.151 276,169 -0.15(-2.01%)
Oct 28, 2004 7.318 7.335 7.195 7.298 261,479 -0.05(-0.69%)
Oct 27, 2004 7.104 7.349 7.032 7.349 312,012 +0.38(+5.47%)
Oct 26, 2004 7.151 7.243 6.824 6.967 529,128 -0.10(-1.40%)
Oct 25, 2004 7.148 7.148 6.984 7.066 368,715 -0.10(-1.42%)
Oct 22, 2004 7.420 7.420 7.063 7.168 440,695 -0.25(-3.39%)
Oct 21, 2004 7.110 7.420 7.018 7.420 499,161 +0.39(+5.62%)
Oct 20, 2004 6.794 7.138 6.709 7.025 908,420 +0.23(+3.46%)
Oct 19, 2004 6.780 6.858 6.763 6.790 383,111 +0.03(+0.45%)
Oct 18, 2004 6.875 6.916 6.743 6.760 523,252 -0.13(-1.88%)
Oct 15, 2004 6.893 6.998 6.763 6.889 222,991 -0.00(-0.05%)
Oct 14, 2004 6.995 7.049 6.818 6.893 265,298 -0.13(-1.79%)
Oct 13, 2004 7.025 7.114 6.961 7.018 271,174 +0.08(+1.13%)
Oct 12, 2004 7.080 7.080 6.893 6.940 403,970 -0.18(-2.49%)
Oct 11, 2004 7.233 7.240 7.025 7.117 373,709 -0.09(-1.23%)
Oct 08, 2004 7.437 7.458 7.151 7.206 242,676 -0.29(-3.86%)
Oct 07, 2004 7.386 7.641 7.386 7.495 265,886 +0.13(+1.80%)
Oct 06, 2004 7.386 7.396 7.274 7.362 212,415 -0.07(-0.92%)
Oct 05, 2004 7.379 7.430 7.270 7.430 250,608 +0.00(+0.00%)
Oct 04, 2004 7.386 7.635 7.386 7.430 273,525 +0.07(+0.97%)
Oct 01, 2004 7.219 7.471 7.219 7.359 404,852 +0.14(+1.98%)
Sep 30, 2004 7.148 7.257 7.114 7.216 477,420 +0.05(+0.76%)
Sep 29, 2004 7.080 7.233 7.039 7.161 316,419 +0.10(+1.45%)
Sep 28, 2004 7.087 7.087 6.930 7.059 257,953 +0.02(+0.34%)
Sep 27, 2004 7.063 7.063 6.841 7.035 370,184 -0.03(-0.39%)
Sep 24, 2004 7.338 7.338 6.995 7.063 531,185 -0.28(-3.76%)
Sep 23, 2004 7.617 7.617 7.335 7.338 542,643 -0.28(-3.66%)
Sep 22, 2004 7.795 7.815 7.611 7.617 235,331 -0.22(-2.78%)
Sep 21, 2004 7.682 7.869 7.682 7.835 262,066 +0.15(+1.99%)
Sep 20, 2004 7.607 7.740 7.539 7.682 215,353 +0.02(+0.22%)
Sep 17, 2004 7.573 7.720 7.505 7.665 338,748 +0.15(+1.95%)
Sep 16, 2004 7.485 7.597 7.485 7.519 175,690 +0.06(+0.82%)
Sep 15, 2004 7.359 7.532 7.301 7.458 362,251 +0.08(+1.11%)
Sep 14, 2004 7.379 7.607 7.240 7.376 1,401,411 -0.00(-0.05%)
Sep 13, 2004 7.406 7.454 7.352 7.379 469,487 -0.03(-0.41%)
Sep 10, 2004 7.434 7.475 7.325 7.410 225,342 -0.02(-0.27%)
Sep 09, 2004 7.345 7.471 7.301 7.430 355,200 +0.06(+0.83%)
Sep 08, 2004 7.352 7.454 7.301 7.369 117,518 -0.01(-0.18%)
Sep 07, 2004 7.369 7.430 7.301 7.383 167,464 -0.02(-0.28%)
Sep 03, 2004 7.522 7.522 7.267 7.403 154,243 -0.12(-1.58%)
Sep 02, 2004 7.468 7.549 7.403 7.522 169,814 +0.02(+0.27%)
Sep 01, 2004 7.539 7.795 7.423 7.502 188,617 -0.04(-0.50%)
Aug 31, 2004 7.587 7.611 7.376 7.539 115,168 -0.07(-0.98%)
Aug 30, 2004 7.825 7.852 7.556 7.614 218,291 -0.21(-2.74%)
Aug 27, 2004 7.597 7.829 7.594 7.829 213,590 +0.22(+2.91%)
Aug 26, 2004 7.539 7.686 7.468 7.607 272,937 +0.02(+0.22%)
Aug 25, 2004 7.505 7.590 7.393 7.590 155,124 +0.10(+1.36%)
Aug 24, 2004 7.556 7.607 7.413 7.488 118,987 -0.02(-0.32%)
Aug 23, 2004 7.590 7.706 7.505 7.512 246,201 -0.11(-1.47%)
Aug 20, 2004 7.182 7.624 7.182 7.624 216,234 +0.37(+5.07%)
Aug 19, 2004 7.325 7.376 7.236 7.257 290,271 -0.05(-0.65%)
Aug 18, 2004 7.182 7.403 7.165 7.304 182,154 +0.10(+1.37%)
Aug 17, 2004 7.131 7.304 7.127 7.206 226,811 +0.18(+2.57%)
Aug 16, 2004 7.032 7.114 6.991 7.025 354,613 -0.01(-0.10%)
Aug 13, 2004 7.039 7.110 7.005 7.032 193,612 +0.03(+0.44%)
Aug 12, 2004 7.216 7.233 7.001 7.001 331,696 -0.28(-3.88%)
Aug 11, 2004 7.345 7.345 7.151 7.284 281,457 -0.15(-1.97%)
Aug 10, 2004 7.539 7.539 7.325 7.430 519,727 -0.02(-0.32%)
Aug 09, 2004 7.709 7.709 7.386 7.454 323,470 -0.20(-2.62%)
Aug 06, 2004 7.692 7.771 7.607 7.655 254,428 -0.12(-1.58%)
Aug 05, 2004 7.999 8.043 7.764 7.777 179,803 -0.24(-3.01%)
Aug 04, 2004 7.812 8.125 7.760 8.019 369,302 +0.17(+2.21%)
Aug 03, 2004 8.036 8.036 7.846 7.846 394,863 -0.19(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.