Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.72 18.83 18.59 18.77 2,617,098 +0.02(+0.09%)
Oct 28, 2004 18.97 18.98 18.68 18.75 4,060,240 -0.22(-1.14%)
Oct 27, 2004 18.75 18.97 18.75 18.97 2,243,327 +0.10(+0.51%)
Oct 26, 2004 18.42 18.87 18.31 18.87 3,191,793 +0.45(+2.44%)
Oct 25, 2004 18.39 18.50 18.30 18.42 2,024,504 +0.13(+0.72%)
Oct 22, 2004 18.09 18.42 18.09 18.29 2,177,698 +0.22(+1.23%)
Oct 21, 2004 18.09 18.20 17.98 18.06 2,486,015 +0.19(+1.05%)
Oct 20, 2004 17.95 18.02 17.81 17.88 2,796,438 -0.14(-0.76%)
Oct 19, 2004 18.18 18.75 17.97 18.01 2,045,036 -0.18(-0.97%)
Oct 18, 2004 18.28 18.34 18.16 18.19 3,144,940 -0.18(-0.96%)
Oct 15, 2004 18.12 18.45 18.12 18.37 1,900,090 +0.25(+1.38%)
Oct 14, 2004 18.06 18.15 18.06 18.12 1,249,237 -0.03(-0.19%)
Oct 13, 2004 18.36 18.38 18.02 18.15 2,086,975 -0.23(-1.27%)
Oct 12, 2004 18.32 18.42 18.29 18.38 2,033,805 +0.01(+0.06%)
Oct 11, 2004 18.42 18.45 18.31 18.37 1,001,986 -0.08(-0.43%)
Oct 08, 2004 18.44 18.50 18.29 18.45 2,087,677 +0.10(+0.56%)
Oct 07, 2004 18.42 18.52 18.34 18.35 1,082,707 -0.11(-0.62%)
Oct 06, 2004 18.42 18.52 18.39 18.46 1,975,019 +0.08(+0.43%)
Oct 05, 2004 18.35 18.54 18.31 18.38 2,960,160 +0.05(+0.25%)
Oct 04, 2004 18.38 18.41 18.29 18.34 1,216,071 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.