Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 48.38 49.64 48.36 49.33 5,358,240 +1.09(+2.26%)
Oct 28, 2016 48.10 48.58 48.05 48.24 3,091,448 +0.17(+0.35%)
Oct 27, 2016 48.16 48.29 47.75 48.07 3,029,856 -0.26(-0.54%)
Oct 26, 2016 48.19 48.59 47.88 48.33 2,958,578 +0.05(+0.11%)
Oct 25, 2016 47.79 48.47 47.75 48.28 3,332,237 +0.33(+0.68%)
Oct 24, 2016 47.75 48.03 47.53 47.95 2,204,885 +0.42(+0.88%)
Oct 21, 2016 47.62 47.78 47.33 47.53 2,343,329 -0.33(-0.68%)
Oct 20, 2016 48.10 48.24 47.75 47.86 2,211,830 -0.21(-0.44%)
Oct 19, 2016 48.22 48.26 47.82 48.07 3,090,759 -0.14(-0.28%)
Oct 18, 2016 48.13 48.29 47.51 48.21 3,724,967 +0.30(+0.64%)
Oct 17, 2016 47.55 48.04 47.49 47.91 3,638,245 +0.51(+1.08%)
Oct 14, 2016 47.36 47.80 47.15 47.40 3,273,079 -0.18(-0.37%)
Oct 13, 2016 47.06 47.94 47.02 47.57 4,544,048 +0.40(+0.85%)
Oct 12, 2016 46.73 47.31 46.73 47.17 3,481,253 +0.50(+1.08%)
Oct 11, 2016 47.15 47.38 46.62 46.67 2,836,124 -0.66(-1.40%)
Oct 10, 2016 47.15 47.40 46.96 47.33 2,147,407 +0.32(+0.68%)
Oct 07, 2016 47.70 48.04 46.98 47.01 4,397,199 -0.35(-0.74%)
Oct 06, 2016 47.22 47.56 46.95 47.36 4,200,781 +0.05(+0.11%)
Oct 05, 2016 47.31 47.95 47.15 47.30 5,028,918 +0.00(+0.00%)
Oct 04, 2016 48.29 48.29 47.03 47.30 4,714,264 -1.01(-2.09%)
Oct 03, 2016 48.72 48.74 47.97 48.32 3,694,169 -0.53(-1.09%)
Sep 30, 2016 49.30 49.50 48.50 48.85 5,454,501 -0.22(-0.45%)
Sep 29, 2016 49.77 49.77 48.77 49.07 4,772,166 -0.65(-1.32%)
Sep 28, 2016 49.94 50.04 49.28 49.72 3,307,038 -0.11(-0.21%)
Sep 27, 2016 50.71 50.94 49.73 49.83 2,930,940 -0.65(-1.30%)
Sep 26, 2016 50.71 50.77 50.33 50.48 2,294,710 -0.23(-0.45%)
Sep 23, 2016 50.58 50.87 50.28 50.71 2,669,817 +0.05(+0.09%)
Sep 22, 2016 50.60 50.81 50.36 50.67 3,394,516 +0.31(+0.62%)
Sep 21, 2016 49.41 50.42 49.38 50.36 4,444,714 +0.90(+1.82%)
Sep 20, 2016 49.63 49.98 49.46 49.46 2,935,250 -0.31(-0.63%)
Sep 19, 2016 49.45 49.82 49.31 49.77 2,873,214 +0.46(+0.94%)
Sep 16, 2016 48.81 49.36 48.60 49.31 4,931,205 +0.39(+0.79%)
Sep 15, 2016 48.64 49.05 48.47 48.92 3,235,968 +0.21(+0.44%)
Sep 14, 2016 49.27 49.27 48.46 48.70 3,707,573 +0.16(+0.33%)
Sep 13, 2016 49.09 49.37 48.36 48.54 5,055,112 -0.68(-1.39%)
Sep 12, 2016 48.45 49.37 48.45 49.23 3,700,279 +0.76(+1.57%)
Sep 09, 2016 49.84 49.91 48.40 48.47 4,391,968 -1.82(-3.62%)
Sep 08, 2016 50.13 50.48 50.04 50.29 2,410,792 +0.04(+0.08%)
Sep 07, 2016 50.19 50.39 49.94 50.25 2,619,447 +0.01(+0.02%)
Sep 06, 2016 49.84 50.34 49.75 50.24 3,195,422 +0.61(+1.23%)
Sep 02, 2016 49.12 49.63 49.63 49.63 2,904,284 +0.63(+1.29%)
Sep 01, 2016 49.00 49.22 48.86 49.00 2,669,361 -0.12(-0.25%)
Aug 31, 2016 49.11 49.15 48.74 49.12 4,158,004 +0.19(+0.39%)
Aug 30, 2016 49.61 49.83 48.89 48.93 4,331,295 -0.65(-1.32%)
Aug 29, 2016 49.35 49.73 49.31 49.59 2,982,834 +0.37(+0.76%)
Aug 26, 2016 50.53 50.90 49.17 49.21 4,356,938 -1.28(-2.53%)
Aug 25, 2016 50.52 50.70 50.38 50.49 2,095,496 +0.02(+0.05%)
Aug 24, 2016 50.30 50.57 50.03 50.47 2,082,225 +0.05(+0.09%)
Aug 23, 2016 50.70 50.96 50.42 50.42 2,442,878 -0.18(-0.36%)
Aug 22, 2016 50.64 50.90 50.45 50.61 2,096,698 +0.11(+0.23%)
Aug 19, 2016 51.06 51.25 50.32 50.49 2,703,530 -0.78(-1.53%)
Aug 18, 2016 50.49 51.29 50.42 51.28 4,553,579 +0.68(+1.35%)
Aug 17, 2016 50.02 50.68 49.51 50.59 4,390,313 +0.62(+1.25%)
Aug 16, 2016 50.48 50.55 49.97 49.97 3,129,588 -0.64(-1.26%)
Aug 15, 2016 51.45 51.58 50.58 50.61 2,555,077 -0.78(-1.52%)
Aug 12, 2016 51.69 51.87 51.36 51.39 1,805,080 -0.13(-0.25%)
Aug 11, 2016 51.43 51.53 51.13 51.52 2,804,455 +0.12(+0.24%)
Aug 10, 2016 51.33 51.55 51.14 51.40 1,694,447 +0.13(+0.25%)
Aug 09, 2016 51.12 51.43 50.96 51.27 2,296,577 +0.18(+0.36%)
Aug 08, 2016 51.31 51.61 50.98 51.09 2,466,530 -0.11(-0.21%)
Aug 05, 2016 51.67 51.73 51.03 51.19 5,003,093 -0.60(-1.15%)
Aug 04, 2016 51.74 52.09 51.60 51.79 2,382,511 +0.14(+0.28%)
Aug 03, 2016 51.94 52.08 51.40 51.65 2,597,012 -0.42(-0.81%)
Aug 02, 2016 52.02 52.26 51.75 52.07 2,510,591 -0.23(-0.43%)
Aug 01, 2016 51.96 52.42 51.96 52.29 2,212,787 +0.01(+0.01%)
Jul 29, 2016 51.94 52.48 51.92 52.29 3,300,437 +0.29(+0.55%)
Jul 28, 2016 52.04 52.23 51.74 52.00 3,499,551 +0.05(+0.09%)
Jul 27, 2016 52.47 52.54 51.49 51.95 4,228,703 -0.66(-1.26%)
Jul 26, 2016 53.00 53.02 52.31 52.62 3,147,986 -0.02(-0.04%)
Jul 25, 2016 52.87 52.94 52.40 52.64 2,606,476 -0.22(-0.41%)
Jul 22, 2016 52.41 53.00 52.18 52.86 3,250,983 +0.48(+0.91%)
Jul 21, 2016 52.20 52.40 51.83 52.38 4,238,983 +0.06(+0.12%)
Jul 20, 2016 52.66 52.72 52.22 52.32 1,933,048 -0.32(-0.60%)
Jul 19, 2016 52.81 52.89 52.30 52.64 2,414,318 -0.14(-0.26%)
Jul 18, 2016 52.61 52.90 52.57 52.78 2,095,976 +0.23(+0.45%)
Jul 15, 2016 52.39 52.61 52.19 52.54 3,001,106 +0.20(+0.37%)
Jul 14, 2016 52.41 52.74 52.17 52.35 3,277,233 -0.48(-0.90%)
Jul 13, 2016 52.75 52.92 52.54 52.82 2,660,241 +0.32(+0.62%)
Jul 12, 2016 53.00 53.13 52.44 52.50 3,798,714 -0.84(-1.58%)
Jul 11, 2016 53.14 53.39 52.57 53.34 2,737,102 -0.01(-0.01%)
Jul 08, 2016 52.83 53.43 53.03 53.35 3,566,012 +0.32(+0.61%)
Jul 07, 2016 53.54 53.55 52.91 53.03 3,962,661 -0.75(-1.39%)
Jul 06, 2016 53.43 53.81 53.14 53.77 3,963,323 +0.35(+0.65%)
Jul 05, 2016 53.03 53.51 52.93 53.43 2,564,871 +0.51(+0.96%)
Jul 01, 2016 53.16 52.92 52.92 52.92 2,801,349 +0.04(+0.07%)
Jun 30, 2016 51.92 52.89 51.74 52.88 3,788,482 +1.03(+1.99%)
Jun 29, 2016 51.98 52.12 51.57 51.85 3,343,173 +0.06(+0.12%)
Jun 28, 2016 51.51 51.80 50.93 51.79 3,173,434 +0.22(+0.42%)
Jun 27, 2016 50.68 51.70 50.58 51.57 4,647,783 +0.82(+1.62%)
Jun 24, 2016 49.74 51.26 49.68 50.75 5,347,419 +0.51(+1.01%)
Jun 23, 2016 50.26 50.27 49.87 50.24 2,426,738 +0.07(+0.14%)
Jun 22, 2016 50.48 50.52 50.11 50.17 1,932,785 -0.20(-0.40%)
Jun 21, 2016 50.50 50.66 50.10 50.38 1,833,902 -0.02(-0.03%)
Jun 20, 2016 50.63 50.76 50.05 50.39 2,699,476 -0.32(-0.62%)
Jun 17, 2016 50.57 50.76 50.15 50.71 3,473,533 +0.25(+0.49%)
Jun 16, 2016 50.08 50.58 49.99 50.46 2,939,147 +0.48(+0.97%)
Jun 15, 2016 50.48 50.55 49.76 49.98 2,824,673 -0.45(-0.88%)
Jun 14, 2016 50.21 50.42 49.86 50.42 2,770,573 +0.21(+0.42%)
Jun 13, 2016 50.49 50.70 50.16 50.21 3,714,216 -0.23(-0.45%)
Jun 10, 2016 50.46 50.81 50.21 50.44 2,344,298 -0.08(-0.16%)
Jun 09, 2016 49.95 50.56 49.88 50.52 2,389,796 +0.57(+1.15%)
Jun 08, 2016 49.61 49.95 49.56 49.95 2,061,923 +0.27(+0.55%)
Jun 07, 2016 49.76 49.96 49.55 49.68 2,892,167 +0.11(+0.21%)
Jun 06, 2016 49.74 49.84 49.38 49.57 2,598,430 -0.08(-0.17%)
Jun 03, 2016 49.19 49.96 49.19 49.65 3,058,330 +0.85(+1.75%)
Jun 02, 2016 48.81 48.92 48.32 48.80 2,583,067 -0.16(-0.32%)
Jun 01, 2016 48.84 49.07 48.68 48.96 2,569,390 +0.12(+0.25%)
May 31, 2016 48.45 48.92 48.31 48.84 4,456,529 +0.32(+0.65%)
May 27, 2016 48.48 48.52 48.52 48.52 2,830,507 -0.02(-0.03%)
May 26, 2016 47.79 48.57 47.77 48.54 4,343,698 +0.68(+1.42%)
May 25, 2016 47.75 48.12 47.53 47.86 3,191,393 -0.15(-0.31%)
May 24, 2016 47.72 48.14 47.56 48.01 3,032,839 +0.51(+1.08%)
May 23, 2016 48.14 48.19 47.47 47.50 3,341,491 -0.64(-1.33%)
May 20, 2016 48.33 48.36 47.80 48.14 2,950,637 -0.04(-0.08%)
May 19, 2016 47.67 48.19 47.24 48.17 3,803,478 +0.41(+0.87%)
May 18, 2016 48.31 48.68 47.51 47.76 5,828,808 -0.91(-1.88%)
May 17, 2016 49.70 49.70 48.42 48.67 4,521,968 -1.07(-2.15%)
May 16, 2016 49.37 49.77 49.06 49.74 3,103,492 +0.24(+0.49%)
May 13, 2016 49.47 49.65 48.98 49.50 3,686,414 -0.04(-0.08%)
May 12, 2016 49.13 49.68 48.88 49.54 2,844,340 +0.34(+0.69%)
May 11, 2016 49.08 49.30 48.69 49.20 2,784,319 +0.12(+0.25%)
May 10, 2016 49.45 49.46 48.98 49.08 3,654,669 -0.18(-0.37%)
May 09, 2016 48.76 49.33 48.53 49.26 5,212,806 +0.55(+1.13%)
May 06, 2016 48.73 48.88 48.02 48.71 4,227,268 -0.02(-0.05%)
May 05, 2016 48.76 49.34 48.46 48.73 3,763,983 -0.18(-0.37%)
May 04, 2016 48.16 49.15 48.00 48.91 4,727,148 +0.67(+1.38%)
May 03, 2016 48.11 48.40 47.92 48.25 5,974,048 +0.10(+0.22%)
May 02, 2016 47.57 48.19 47.43 48.14 6,721,552 +0.64(+1.35%)
Apr 29, 2016 46.92 47.60 46.44 47.50 4,001,084 +0.33(+0.70%)
Apr 28, 2016 46.26 47.43 45.94 47.17 6,698,035 -0.65(-1.36%)
Apr 27, 2016 47.12 48.19 47.05 47.82 5,304,280 +0.77(+1.64%)
Apr 26, 2016 47.06 47.31 46.92 47.05 2,643,714 +0.07(+0.14%)
Apr 25, 2016 46.89 47.00 46.72 46.98 3,301,413 +0.05(+0.11%)
Apr 22, 2016 46.75 47.12 46.63 46.93 4,090,782 +0.36(+0.77%)
Apr 21, 2016 47.57 47.57 46.38 46.57 6,053,871 -1.08(-2.26%)
Apr 20, 2016 49.26 49.45 47.54 47.65 6,216,996 -1.60(-3.25%)
Apr 19, 2016 49.65 49.69 49.01 49.25 3,504,294 -0.30(-0.60%)
Apr 18, 2016 49.41 49.60 48.99 49.55 2,349,158 +0.14(+0.29%)
Apr 15, 2016 49.20 49.50 49.05 49.41 2,621,385 +0.34(+0.70%)
Apr 14, 2016 49.08 49.35 48.96 49.06 1,500,318 -0.15(-0.30%)
Apr 13, 2016 49.67 49.67 48.93 49.21 2,598,111 -0.39(-0.78%)
Apr 12, 2016 49.18 49.65 49.08 49.60 2,371,155 +0.47(+0.96%)
Apr 11, 2016 49.41 49.72 49.07 49.13 2,245,250 -0.25(-0.50%)
Apr 08, 2016 49.27 49.63 49.17 49.38 2,858,013 +0.38(+0.78%)
Apr 07, 2016 48.97 49.35 48.90 48.99 2,036,766 -0.10(-0.20%)
Apr 06, 2016 48.87 49.14 48.61 49.09 2,706,158 +0.17(+0.35%)
Apr 05, 2016 49.77 49.83 48.89 48.92 3,450,245 -0.88(-1.77%)
Apr 04, 2016 50.17 50.26 49.53 49.80 2,400,251 -0.32(-0.64%)
Apr 01, 2016 49.44 50.22 49.44 50.12 2,804,497 +0.46(+0.92%)
Mar 31, 2016 49.38 49.74 49.20 49.67 3,909,916 +0.28(+0.58%)
Mar 30, 2016 49.43 49.65 49.14 49.38 3,046,055 -0.01(-0.02%)
Mar 29, 2016 48.73 49.42 48.49 49.39 4,673,544 +0.77(+1.58%)
Mar 28, 2016 48.91 49.19 48.53 48.62 4,388,404 -0.04(-0.09%)
Mar 24, 2016 48.64 48.67 48.67 48.67 5,327,347 -0.02(-0.03%)
Mar 23, 2016 48.35 48.85 48.17 48.68 4,949,933 +0.23(+0.48%)
Mar 22, 2016 48.63 48.87 48.30 48.45 3,706,194 -0.02(-0.05%)
Mar 21, 2016 48.16 48.65 47.89 48.47 3,063,224 +0.01(+0.02%)
Mar 18, 2016 49.10 49.13 48.46 48.46 6,790,411 -0.48(-0.98%)
Mar 17, 2016 48.77 49.09 48.51 48.94 3,173,851 +0.22(+0.46%)
Mar 16, 2016 48.12 48.81 47.67 48.72 3,887,653 +0.54(+1.12%)
Mar 15, 2016 48.07 48.40 47.78 48.18 2,137,882 +0.14(+0.30%)
Mar 14, 2016 47.79 48.16 47.66 48.04 2,059,445 -0.01(-0.02%)
Mar 11, 2016 48.29 48.39 47.94 48.04 2,800,376 +0.07(+0.16%)
Mar 10, 2016 48.10 48.20 47.48 47.97 2,608,967 -0.13(-0.26%)
Mar 09, 2016 47.63 48.34 47.53 48.10 3,107,075 +0.52(+1.08%)
Mar 08, 2016 47.30 47.81 47.06 47.58 3,611,349 +0.28(+0.59%)
Mar 07, 2016 46.68 47.42 46.50 47.30 3,915,555 +0.61(+1.30%)
Mar 04, 2016 45.97 46.90 45.64 46.70 5,157,509 +0.49(+1.07%)
Mar 03, 2016 46.21 46.26 45.37 46.20 5,185,882 -0.09(-0.19%)
Mar 02, 2016 46.01 46.35 44.99 46.29 3,745,602 +0.12(+0.26%)
Mar 01, 2016 46.43 46.58 45.82 46.17 2,753,418 -0.01(-0.03%)
Feb 29, 2016 45.98 46.67 45.96 46.19 4,311,302 +0.21(+0.46%)
Feb 26, 2016 47.33 47.70 45.94 45.98 4,439,591 -1.81(-3.79%)
Feb 25, 2016 47.25 47.80 47.14 47.79 2,356,369 +0.66(+1.40%)
Feb 24, 2016 46.96 47.35 46.67 47.13 2,407,383 +0.19(+0.40%)
Feb 23, 2016 46.73 47.08 46.45 46.95 2,598,580 -0.07(-0.14%)
Feb 22, 2016 46.38 47.03 46.26 47.01 2,959,202 +0.70(+1.52%)
Feb 19, 2016 46.70 46.71 46.07 46.31 3,269,593 -0.40(-0.86%)
Feb 18, 2016 45.85 46.96 45.57 46.71 3,912,606 +1.01(+2.21%)
Feb 17, 2016 45.72 45.84 45.13 45.70 4,546,393 +0.01(+0.02%)
Feb 16, 2016 45.57 46.05 45.25 45.70 5,247,377 +0.37(+0.81%)
Feb 12, 2016 45.86 45.33 45.33 45.33 5,143,392 -0.53(-1.16%)
Feb 11, 2016 46.77 47.12 45.84 45.86 4,396,200 -1.19(-2.53%)
Feb 10, 2016 46.42 47.41 46.04 47.05 5,588,609 +0.40(+0.85%)
Feb 09, 2016 46.68 47.07 46.34 46.65 4,233,109 -0.09(-0.19%)
Feb 08, 2016 46.55 47.16 45.91 46.74 6,076,262 +0.16(+0.34%)
Feb 05, 2016 46.09 46.91 45.63 46.59 5,561,514 +0.41(+0.88%)
Feb 04, 2016 46.82 46.96 45.99 46.18 5,550,193 -0.76(-1.61%)
Feb 03, 2016 46.24 47.17 46.10 46.93 6,670,044 +0.97(+2.11%)
Feb 02, 2016 45.71 46.18 45.59 45.96 6,203,512 +0.16(+0.34%)
Feb 01, 2016 45.22 46.38 45.09 45.81 6,789,655 +0.61(+1.34%)
Jan 29, 2016 44.48 45.28 44.45 45.20 6,376,201 +1.13(+2.56%)
Jan 28, 2016 42.35 44.36 42.07 44.07 6,126,518 +0.93(+2.17%)
Jan 27, 2016 43.14 43.59 42.76 43.14 4,215,972 -0.01(-0.02%)
Jan 26, 2016 43.00 43.72 42.90 43.15 4,284,755 +0.33(+0.78%)
Jan 25, 2016 43.40 43.41 42.75 42.81 4,909,609 -0.58(-1.33%)
Jan 22, 2016 43.34 43.42 42.79 43.39 5,001,246 +0.66(+1.54%)
Jan 21, 2016 42.54 43.28 42.33 42.73 5,381,852 -0.21(-0.48%)
Jan 20, 2016 43.89 44.08 42.38 42.94 5,939,622 -1.22(-2.77%)
Jan 19, 2016 43.74 44.27 43.52 44.16 4,884,008 +0.65(+1.50%)
Jan 15, 2016 43.26 43.51 43.51 43.51 4,825,435 -0.33(-0.76%)
Jan 14, 2016 43.21 44.15 42.92 43.84 5,519,165 +0.88(+2.05%)
Jan 13, 2016 43.17 43.40 42.86 42.96 4,763,647 -0.16(-0.38%)
Jan 12, 2016 43.66 43.72 42.60 43.12 5,735,913 -0.44(-1.02%)
Jan 11, 2016 43.28 43.74 43.15 43.57 3,727,692 +0.38(+0.88%)
Jan 08, 2016 43.26 43.69 43.09 43.19 3,770,961 -0.07(-0.15%)
Jan 07, 2016 43.35 43.72 43.12 43.26 5,189,544 -0.50(-1.15%)
Jan 06, 2016 43.32 43.99 43.15 43.76 4,759,328 +0.16(+0.37%)
Jan 05, 2016 43.18 43.72 42.49 43.60 4,632,830 +0.36(+0.82%)
Jan 04, 2016 42.86 43.26 42.65 43.24 5,513,992 +0.04(+0.10%)
Dec 31, 2015 43.61 43.20 43.20 43.20 3,315,336 -0.47(-1.07%)
Dec 30, 2015 43.69 43.84 43.54 43.67 2,367,077 +0.01(+0.02%)
Dec 29, 2015 43.59 43.79 43.49 43.66 4,261,697 +0.21(+0.49%)
Dec 28, 2015 43.12 43.55 43.03 43.44 3,280,715 +0.15(+0.34%)
Dec 24, 2015 43.10 43.29 43.29 43.29 1,803,619 +0.11(+0.26%)
Dec 23, 2015 42.51 43.31 42.38 43.18 4,291,135 +0.77(+1.82%)
Dec 22, 2015 42.03 42.50 41.67 42.41 3,860,531 +0.49(+1.17%)
Dec 21, 2015 41.97 42.20 41.65 41.92 4,791,834 +0.20(+0.48%)
Dec 18, 2015 42.41 42.46 41.54 41.72 7,377,814 -0.85(-1.99%)
Dec 17, 2015 42.23 43.02 42.15 42.57 5,807,517 +0.30(+0.72%)
Dec 16, 2015 41.66 42.40 41.60 42.26 4,618,632 +0.72(+1.73%)
Dec 15, 2015 40.85 41.80 40.66 41.54 5,873,313 +1.11(+2.75%)
Dec 14, 2015 40.45 40.74 40.10 40.43 5,397,444 -0.01(-0.04%)
Dec 11, 2015 40.51 40.84 40.33 40.45 3,996,211 -0.24(-0.58%)
Dec 10, 2015 41.72 41.76 40.63 40.68 5,023,542 -1.02(-2.44%)
Dec 09, 2015 41.31 42.19 41.06 41.70 3,774,230 +0.27(+0.66%)
Dec 08, 2015 41.60 41.68 41.19 41.43 3,104,242 -0.27(-0.66%)
Dec 07, 2015 41.69 41.74 41.33 41.70 3,625,603 +0.30(+0.73%)
Dec 04, 2015 40.74 41.43 40.71 41.40 3,141,336 +0.85(+2.08%)
Dec 03, 2015 40.80 41.00 40.40 40.55 4,671,793 -0.47(-1.14%)
Dec 02, 2015 41.85 41.96 40.97 41.02 3,472,971 -1.04(-2.47%)
Dec 01, 2015 41.78 42.17 41.49 42.06 4,752,379 +0.53(+1.29%)
Nov 30, 2015 41.48 41.95 41.48 41.52 5,943,237 +0.05(+0.13%)
Nov 27, 2015 41.26 41.61 41.13 41.47 1,920,321 +0.24(+0.59%)
Nov 25, 2015 41.20 41.23 41.23 41.23 3,164,664 -0.13(-0.32%)
Nov 24, 2015 41.29 41.50 40.97 41.36 3,041,494 -0.15(-0.36%)
Nov 23, 2015 41.94 42.14 41.45 41.51 3,105,509 -0.41(-0.97%)
Nov 20, 2015 41.92 42.24 41.60 41.92 5,752,609 +0.16(+0.39%)
Nov 19, 2015 41.21 41.90 41.17 41.75 5,058,288 +0.67(+1.64%)
Nov 18, 2015 40.84 41.14 40.26 41.08 6,307,087 +0.27(+0.65%)
Nov 17, 2015 41.56 41.92 40.71 40.81 3,267,758 -0.86(-2.06%)
Nov 16, 2015 40.81 41.70 40.74 41.67 2,979,033 +0.85(+2.09%)
Nov 13, 2015 41.06 41.40 40.74 40.82 3,031,855 -0.19(-0.47%)
Nov 12, 2015 41.06 41.52 40.80 41.01 3,557,175 -0.18(-0.43%)
Nov 11, 2015 40.88 41.29 40.79 41.19 3,657,590 +0.34(+0.83%)
Nov 10, 2015 40.39 40.88 40.39 40.85 3,214,743 +0.50(+1.23%)
Nov 09, 2015 39.84 40.46 39.68 40.35 4,954,576 +0.35(+0.87%)
Nov 06, 2015 40.92 40.98 39.51 40.00 6,948,110 -1.46(-3.52%)
Nov 05, 2015 41.62 41.82 41.41 41.46 3,247,567 -0.16(-0.39%)
Nov 04, 2015 41.67 41.95 41.53 41.62 3,506,320 -0.03(-0.07%)
Nov 03, 2015 41.62 41.87 41.36 41.65 2,915,138 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.