Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 41.43 41.78 41.26 41.58 3,765,393 +0.32(+0.78%)
Oct 29, 2015 41.68 41.84 40.75 41.26 4,695,740 -0.63(-1.51%)
Oct 28, 2015 42.42 42.56 41.40 41.89 2,798,085 -0.44(-1.04%)
Oct 27, 2015 42.48 42.60 42.15 42.33 2,901,297 -0.11(-0.26%)
Oct 26, 2015 42.37 42.49 42.04 42.44 3,898,745 +0.25(+0.59%)
Oct 23, 2015 43.28 43.31 42.13 42.19 6,654,740 -1.24(-2.86%)
Oct 22, 2015 42.95 43.50 42.75 43.43 5,590,074 +0.17(+0.39%)
Oct 21, 2015 43.28 43.69 43.10 43.26 4,525,330 +0.21(+0.48%)
Oct 20, 2015 42.95 43.47 42.92 43.06 4,257,752 +0.05(+0.12%)
Oct 19, 2015 42.91 43.06 42.45 43.00 3,940,207 +0.04(+0.09%)
Oct 16, 2015 43.31 43.34 42.77 42.97 4,133,928 -0.13(-0.31%)
Oct 15, 2015 42.83 43.17 42.49 43.10 3,753,254 +0.42(+0.98%)
Oct 14, 2015 42.33 42.86 42.28 42.68 5,296,386 +0.37(+0.87%)
Oct 13, 2015 42.18 42.47 42.03 42.31 2,920,330 +0.07(+0.16%)
Oct 12, 2015 41.69 42.38 41.69 42.25 3,093,588 +0.60(+1.45%)
Oct 09, 2015 41.76 41.87 41.48 41.65 2,783,389 -0.10(-0.23%)
Oct 08, 2015 41.11 41.81 41.06 41.74 4,629,933 +0.61(+1.48%)
Oct 07, 2015 41.66 41.69 41.07 41.13 6,109,313 -0.43(-1.02%)
Oct 06, 2015 42.01 42.16 41.42 41.56 4,225,573 -0.62(-1.46%)
Oct 05, 2015 41.60 42.27 41.43 42.18 4,097,143 +0.84(+2.02%)
Oct 02, 2015 41.64 41.66 40.88 41.34 7,042,623 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.