Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.57 18.99 18.14 18.59 0 -0.32(-1.72%)
Oct 30, 2008 19.03 19.26 18.46 18.92 5,718,021 +0.50(+2.72%)
Oct 29, 2008 18.70 19.26 18.37 18.42 6,299,490 -0.39(-2.09%)
Oct 28, 2008 17.33 18.81 16.70 18.81 6,510,423 +1.92(+11.37%)
Oct 27, 2008 17.41 17.65 16.89 16.89 6,390,155 -0.76(-4.33%)
Oct 24, 2008 17.66 18.09 16.82 17.65 8,198,167 -0.70(-3.82%)
Oct 23, 2008 17.07 18.50 16.83 18.36 10,069,977 +1.40(+8.23%)
Oct 22, 2008 17.75 17.84 16.41 16.96 5,700,079 -0.91(-5.10%)
Oct 21, 2008 18.40 18.42 17.70 17.87 4,547,418 -0.69(-3.71%)
Oct 20, 2008 17.47 18.58 17.21 18.56 4,309,079 +1.27(+7.31%)
Oct 17, 2008 16.79 18.13 16.01 17.30 0 +0.17(+1.00%)
Oct 16, 2008 16.70 17.21 15.89 17.12 8,378,093 +0.42(+2.49%)
Oct 15, 2008 18.06 18.06 16.67 16.71 6,947,161 -1.58(-8.66%)
Oct 14, 2008 18.66 19.13 17.30 18.29 8,630,296 +0.23(+1.26%)
Oct 13, 2008 15.96 18.06 15.96 18.06 7,739,094 +2.11(+13.21%)
Oct 10, 2008 16.46 17.00 14.55 15.96 11,945,439 -1.20(-6.98%)
Oct 09, 2008 18.32 18.48 17.13 17.15 9,394,668 -1.00(-5.52%)
Oct 08, 2008 18.49 18.98 17.90 18.16 10,272,571 -0.64(-3.43%)
Oct 07, 2008 19.60 20.00 18.70 18.80 7,563,125 -0.63(-3.26%)
Oct 06, 2008 19.75 20.40 18.78 19.43 6,624,032 -0.82(-4.05%)
Oct 03, 2008 21.02 21.20 19.66 20.25 0 -0.64(-3.08%)
Oct 02, 2008 21.11 21.19 20.59 20.90 5,161,555 -0.29(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.