Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

584.48 -11.31 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2261 2296 2212 2274 45,943 -15.05(-0.66%)
Oct 28, 2022 2213 2290 2155 2289 46,297 +88.93(+4.04%)
Oct 27, 2022 2147 2200 2136 2200 38,469 +76.30(+3.59%)
Oct 26, 2022 2067 2126 2067 2124 21,633 +83.67(+4.10%)
Oct 25, 2022 2151 2158 2018 2040 27,586 -102.09(-4.77%)
Oct 24, 2022 2114 2157 2111 2142 24,073 +31.98(+1.52%)
Oct 21, 2022 2028 2112 2013 2110 23,747 +86.75(+4.29%)
Oct 20, 2022 2070 2109 2000 2023 29,725 -42.21(-2.04%)
Oct 19, 2022 2038 2072 2023 2065 17,988 +42.24(+2.09%)
Oct 18, 2022 2023 2057 1959 2023 27,595 +4.34(+0.21%)
Oct 17, 2022 1981 2033 1974 2019 37,730 +40.35(+2.04%)
Oct 14, 2022 2044 2066 1969 1978 23,605 -91.99(-4.44%)
Oct 13, 2022 2003 2081 2003 2070 34,208 +42.02(+2.07%)
Oct 12, 2022 2017 2030 1982 2028 19,173 -1.36(-0.07%)
Oct 11, 2022 1960 2041 1938 2030 45,123 +54.65(+2.77%)
Oct 10, 2022 1974 1995 1927 1975 29,140 +19.73(+1.01%)
Oct 07, 2022 2012 2031 1939 1955 55,014 -42.59(-2.13%)
Oct 06, 2022 1964 2049 1964 1998 41,508 +10.92(+0.55%)
Oct 05, 2022 1948 1997 1901 1987 57,085 +42.92(+2.21%)
Oct 04, 2022 1868 1951 1868 1944 48,996 +102.62(+5.57%)
Oct 03, 2022 1797 1856 1782 1842 38,246 +87.61(+5.00%)
Sep 30, 2022 1745 1776 1729 1754 26,739 -0.46(-0.03%)
Sep 29, 2022 1721 1768 1701 1754 23,042 +11.03(+0.63%)
Sep 28, 2022 1666 1761 1666 1743 21,487 +79.61(+4.78%)
Sep 27, 2022 1621 1681 1621 1664 21,663 +58.23(+3.63%)
Sep 26, 2022 1622 1653 1592 1606 35,335 -13.16(-0.81%)
Sep 23, 2022 1697 1697 1588 1619 44,458 -137.66(-7.84%)
Sep 22, 2022 1765 1775 1737 1756 20,799 +5.81(+0.33%)
Sep 21, 2022 1825 1825 1743 1751 20,837 -44.13(-2.46%)
Sep 20, 2022 1804 1804 1734 1795 25,837 +2.09(+0.12%)
Sep 19, 2022 1721 1793 1721 1793 39,104 +42.72(+2.44%)
Sep 16, 2022 1750 1753 1692 1750 56,070 +5.88(+0.34%)
Sep 15, 2022 1829 1830 1716 1744 40,602 -89.98(-4.91%)
Sep 14, 2022 1757 1849 1757 1834 56,545 +105.60(+6.11%)
Sep 13, 2022 1790 1790 1717 1728 38,040 -74.85(-4.15%)
Sep 12, 2022 1805 1832 1783 1803 33,374 +4.30(+0.24%)
Sep 09, 2022 1799 1822 1780 1799 23,101 +15.21(+0.85%)
Sep 08, 2022 1825 1841 1773 1784 28,565 -26.75(-1.48%)
Sep 07, 2022 1801 1818 1774 1810 32,815 -21.41(-1.17%)
Sep 06, 2022 1860 1871 1825 1832 36,034 -28.40(-1.53%)
Sep 02, 2022 1804 1867 1784 1860 40,698 +96.83(+5.49%)
Sep 01, 2022 1762 1792 1733 1763 43,380 -49.98(-2.76%)
Aug 31, 2022 1680 1824 1675 1813 458,430 +121.84(+7.20%)
Aug 30, 2022 1817 1817 1690 1692 47,415 -133.50(-7.31%)
Aug 29, 2022 1787 1871 1773 1825 50,559 +17.75(+0.98%)
Aug 26, 2022 1784 1827 1784 1807 32,408 +47.07(+2.67%)
Aug 25, 2022 1796 1796 1739 1760 33,495 -27.40(-1.53%)
Aug 24, 2022 1765 1798 1749 1788 28,104 +41.39(+2.37%)
Aug 23, 2022 1726 1784 1726 1746 29,394 +32.33(+1.89%)
Aug 22, 2022 1694 1733 1684 1714 22,889 +18.56(+1.09%)
Aug 19, 2022 1748 1751 1684 1695 25,428 -68.75(-3.90%)
Aug 18, 2022 1700 1764 1700 1764 32,307 +64.47(+3.79%)
Aug 17, 2022 1639 1700 1639 1700 20,319 +65.18(+3.99%)
Aug 16, 2022 1647 1684 1587 1634 25,650 -28.03(-1.69%)
Aug 15, 2022 1603 1685 1603 1663 31,551 +10.70(+0.65%)
Aug 12, 2022 1703 1703 1601 1652 48,501 -67.16(-3.91%)
Aug 11, 2022 1737 1761 1710 1719 19,491 +14.14(+0.83%)
Aug 10, 2022 1703 1719 1696 1705 13,799 +18.97(+1.13%)
Aug 09, 2022 1707 1707 1657 1686 14,860 +0.06(+0.00%)
Aug 08, 2022 1618 1705 1618 1686 35,494 +53.32(+3.27%)
Aug 05, 2022 1622 1664 1618 1632 29,850 +15.05(+0.93%)
Aug 04, 2022 1741 1768 1617 1617 46,621 -125.98(-7.23%)
Aug 03, 2022 1815 1815 1707 1743 22,200 -52.09(-2.90%)
Aug 02, 2022 1783 1817 1767 1796 22,934 +0.33(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.