Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

584.48 -11.31 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1222 1233 1205 1232 12,814 +10.72(+0.88%)
Oct 28, 2021 1202 1225 1202 1222 11,781 +19.05(+1.58%)
Oct 27, 2021 1253 1254 1199 1203 31,644 -56.68(-4.50%)
Oct 26, 2021 1248 1267 1259 20,480 +7.46(+0.60%)
Oct 25, 2021 1239 1286 1239 1252 16,350 +26.89(+2.20%)
Oct 22, 2021 1203 1234 1198 1225 14,442 +24.14(+2.01%)
Oct 21, 2021 1228 1228 1191 1201 15,164 -28.92(-2.35%)
Oct 20, 2021 1206 1230 1206 1230 12,141 +17.95(+1.48%)
Oct 19, 2021 1190 1217 1187 1212 19,091 +26.48(+2.23%)
Oct 18, 2021 1190 1190 1178 1185 13,073 +2.56(+0.22%)
Oct 15, 2021 1188 1188 1170 1183 19,782 +7.30(+0.62%)
Oct 14, 2021 1176 1190 1159 1175 16,591 +19.32(+1.67%)
Oct 13, 2021 1129 1165 1122 1156 23,952 +14.54(+1.27%)
Oct 12, 2021 1159 1161 1135 1141 17,474 -17.61(-1.52%)
Oct 11, 2021 1183 1204 1147 1159 21,707 -14.92(-1.27%)
Oct 08, 2021 1156 1195 1151 1174 27,807 +26.66(+2.32%)
Oct 07, 2021 1132 1147 1101 1147 47,767 +22.79(+2.03%)
Oct 06, 2021 1129 1147 1102 1125 33,008 -21.94(-1.91%)
Oct 05, 2021 1115 1151 1095 1147 46,759 +32.13(+2.88%)
Oct 04, 2021 1148 1162 1088 1114 47,016 -20.53(-1.81%)
Oct 01, 2021 1178 1178 1131 1135 38,515 -35.17(-3.01%)
Sep 30, 2021 1204 1204 1149 1170 47,018 -30.22(-2.52%)
Sep 29, 2021 1277 1277 1179 1200 46,996 -92.69(-7.17%)
Sep 28, 2021 1322 1322 1271 1293 31,227 -29.61(-2.24%)
Sep 27, 2021 1275 1328 1275 1323 34,143 +63.36(+5.03%)
Sep 24, 2021 1252 1272 1245 1259 22,864 -5.34(-0.42%)
Sep 23, 2021 1243 1283 1243 1265 26,170 +38.45(+3.14%)
Sep 22, 2021 1220 1243 1214 1226 31,951 +15.88(+1.31%)
Sep 21, 2021 1220 1220 1187 1210 23,937 +7.57(+0.63%)
Sep 20, 2021 1229 1243 1184 1203 47,814 -55.48(-4.41%)
Sep 17, 2021 1202 1258 1173 1258 251,946 +55.93(+4.65%)
Sep 16, 2021 1207 1214 1178 1202 39,801 -9.70(-0.80%)
Sep 15, 2021 1179 1227 1179 1212 36,071 +36.31(+3.09%)
Sep 14, 2021 1214 1214 1175 1176 34,636 -26.49(-2.20%)
Sep 13, 2021 1200 1212 1180 1202 39,729 +20.76(+1.76%)
Sep 10, 2021 1199 1199 1171 1181 21,846 -5.56(-0.47%)
Sep 09, 2021 1183 1224 1177 1187 33,018 +1.62(+0.14%)
Sep 08, 2021 1180 1199 1161 1185 41,740 +6.10(+0.52%)
Sep 07, 2021 1236 1239 1168 1179 62,588 -71.94(-5.75%)
Sep 03, 2021 1275 1287 1243 1251 21,037 -30.87(-2.41%)
Sep 02, 2021 1309 1349 1269 1282 56,719 -26.06(-1.99%)
Sep 01, 2021 1313 1315 1283 1308 23,768 -4.72(-0.36%)
Aug 31, 2021 1349 1349 1306 1313 31,176 -53.75(-3.93%)
Aug 30, 2021 1383 1389 1367 1367 11,015 +0.40(+0.03%)
Aug 27, 2021 1338 1391 1338 1366 17,172 +32.80(+2.46%)
Aug 26, 2021 1381 1384 1333 1333 21,420 -34.66(-2.53%)
Aug 25, 2021 1340 1381 1340 1368 28,093 +23.65(+1.76%)
Aug 24, 2021 1322 1356 1322 1344 21,077 +27.45(+2.08%)
Aug 23, 2021 1315 1338 1306 1317 40,649 +30.27(+2.35%)
Aug 20, 2021 1276 1300 1276 1287 13,284 +8.10(+0.63%)
Aug 19, 2021 1293 1304 1256 1279 43,113 -43.68(-3.30%)
Aug 18, 2021 1381 1381 1322 1322 23,147 -53.71(-3.90%)
Aug 17, 2021 1385 1398 1365 1376 14,600 -23.20(-1.66%)
Aug 16, 2021 1413 1426 1400 1399 20,994 -33.05(-2.31%)
Aug 13, 2021 1454 1454 1431 1432 12,550 -24.29(-1.67%)
Aug 12, 2021 1432 1453 1432 1456 10,177 +16.58(+1.15%)
Aug 11, 2021 1440 1444 1417 1440 13,244 -13.14(-0.90%)
Aug 10, 2021 1437 1460 1429 1453 15,278 +18.14(+1.26%)
Aug 09, 2021 1413 1448 1413 1435 19,074 +6.17(+0.43%)
Aug 06, 2021 1439 1441 1419 1429 16,451 +10.12(+0.71%)
Aug 05, 2021 1435 1435 1416 1419 12,759 +22.39(+1.60%)
Aug 04, 2021 1419 1429 1398 1396 18,748 -37.52(-2.62%)
Aug 03, 2021 1417 1448 1400 1434 24,222 +5.93(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.