Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

580.00 -15.79 (-2.65%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.074 7.154 7.074 7.119 10,063 +0.08(+1.09%)
Oct 30, 2002 7.042 7.042 7.042 7.042 1,118 +0.00(+0.05%)
Oct 29, 2002 7.047 7.056 7.038 7.038 1,677 -0.02(-0.25%)
Oct 28, 2002 7.065 7.065 7.056 7.056 3,913 -0.03(-0.38%)
Oct 25, 2002 7.083 7.083 7.083 7.083 559 +0.00(+0.00%)
Oct 24, 2002 7.092 7.092 7.083 7.083 3,913 +0.03(+0.38%)
Oct 23, 2002 7.056 7.056 7.056 7.056 1,677 +0.04(+0.51%)
Oct 22, 2002 7.020 7.020 7.020 7.020 1,118 -0.00(-0.03%)
Oct 21, 2002 7.011 7.022 7.011 7.022 1,118 +0.05(+0.67%)
Oct 18, 2002 7.065 7.101 6.931 6.975 32,987 -0.09(-1.29%)
Oct 17, 2002 7.038 7.101 7.038 7.067 20,686 +0.07(+1.05%)
Oct 16, 2002 6.958 7.002 6.958 6.993 7,268 +0.03(+0.39%)
Oct 15, 2002 6.958 6.993 6.958 6.966 5,591 +0.04(+0.65%)
Oct 14, 2002 6.940 6.940 6.922 6.922 8,386 -0.04(-0.51%)
Oct 11, 2002 6.975 6.975 6.958 6.958 1,118 +0.02(+0.26%)
Oct 10, 2002 7.065 7.065 6.940 6.940 17,891 -0.15(-2.14%)
Oct 09, 2002 7.136 7.136 7.092 7.092 11,741 -0.09(-1.25%)
Oct 08, 2002 7.208 7.208 7.065 7.181 49,201 -0.06(-0.82%)
Oct 07, 2002 7.249 7.297 7.240 7.240 13,418 +0.01(+0.07%)
Oct 04, 2002 7.181 7.271 7.136 7.235 34,664 +0.03(+0.37%)
Oct 03, 2002 7.047 7.208 7.047 7.208 19,009 +0.20(+2.81%)
Oct 02, 2002 6.913 7.011 6.913 7.011 24,600 +0.07(+1.03%)
Oct 01, 2002 6.904 6.940 6.904 6.940 1,677 +0.03(+0.44%)
Sep 30, 2002 6.904 6.909 6.895 6.909 5,591 +0.01(+0.21%)
Sep 27, 2002 6.934 6.934 6.895 6.895 2,236 -0.02(-0.26%)
Sep 26, 2002 6.886 6.931 6.886 6.913 18,450 -0.02(-0.26%)
Sep 25, 2002 6.904 6.931 6.904 6.931 21,805 +0.00(+0.00%)
Sep 24, 2002 6.918 6.949 6.918 6.931 10,623 -0.02(-0.26%)
Sep 23, 2002 6.949 6.949 6.949 6.949 0 +0.00(+0.00%)
Sep 20, 2002 6.949 6.949 6.949 6.949 7,268 -0.03(-0.38%)
Sep 19, 2002 6.975 6.977 6.974 6.975 8,386 +0.00(+0.00%)
Sep 18, 2002 7.083 7.083 6.940 6.975 10,623 -0.14(-2.01%)
Sep 17, 2002 7.154 7.181 7.119 7.119 10,623 -0.04(-0.62%)
Sep 16, 2002 7.119 7.190 7.119 7.163 7,827 +0.05(+0.75%)
Sep 13, 2002 7.047 7.135 7.047 7.110 5,031 +0.06(+0.89%)
Sep 12, 2002 7.011 7.065 7.011 7.047 12,859 +0.05(+0.77%)
Sep 11, 2002 6.993 6.993 6.993 6.993 0 +0.00(+0.00%)
Sep 10, 2002 7.056 7.056 6.993 6.993 14,536 -0.06(-0.89%)
Sep 09, 2002 7.083 7.083 7.056 7.056 3,354 +0.01(+0.13%)
Sep 06, 2002 6.886 7.065 6.886 7.047 15,095 +0.13(+1.81%)
Sep 05, 2002 6.931 6.932 6.913 6.922 6,709 -0.05(-0.77%)
Sep 04, 2002 6.922 6.975 6.850 6.975 13,418 +0.03(+0.39%)
Sep 03, 2002 6.958 6.958 6.904 6.949 6,709 -0.01(-0.13%)
Aug 30, 2002 6.895 6.958 6.886 6.958 9,504 +0.04(+0.52%)
Aug 29, 2002 6.949 6.950 6.922 6.922 2,236 -0.07(-1.02%)
Aug 28, 2002 7.065 7.065 6.984 6.993 19,568 -0.12(-1.64%)
Aug 27, 2002 7.122 7.122 7.110 7.110 3,354 -0.04(-0.62%)
Aug 26, 2002 7.154 7.154 7.154 7.154 2,236 -0.04(-0.50%)
Aug 23, 2002 7.199 7.199 7.190 7.190 11,741 -0.05(-0.74%)
Aug 22, 2002 6.993 7.244 6.993 7.244 40,255 +0.25(+3.58%)
Aug 21, 2002 6.904 6.993 6.904 6.993 3,913 +0.04(+0.59%)
Aug 20, 2002 6.975 6.975 6.952 6.952 2,236 -0.03(-0.46%)
Aug 16, 2002 6.975 7.047 6.975 6.984 12,300 +0.01(+0.13%)
Aug 15, 2002 6.832 6.993 6.832 6.975 22,923 +0.19(+2.77%)
Aug 14, 2002 6.725 6.797 6.725 6.788 6,150 +0.11(+1.61%)
Aug 13, 2002 6.619 6.680 6.619 6.680 6,150 +0.06(+0.95%)
Aug 12, 2002 6.618 6.618 6.609 6.618 6,150 +0.01(+0.14%)
Aug 07, 2002 6.609 6.609 6.609 6.609 1,677 +0.00(+0.00%)
Aug 06, 2002 6.573 6.618 6.573 6.609 16,214 +0.01(+0.14%)
Aug 05, 2002 6.600 6.600 6.582 6.600 21,805 -0.02(-0.27%)
Aug 02, 2002 6.618 6.618 6.618 6.618 1,677 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.