Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.863 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.860 7.945 7.860 7.945 3,003 -0.04(-0.49%)
Oct 28, 2022 7.774 7.985 7.774 7.985 1,679 +0.21(+2.71%)
Oct 27, 2022 7.457 7.774 7.457 7.774 951 -0.09(-1.16%)
Oct 26, 2022 7.659 7.865 7.659 7.865 4,367 +0.20(+2.56%)
Oct 25, 2022 7.400 7.668 7.338 7.668 3,630 +0.38(+5.26%)
Oct 24, 2022 7.208 7.285 7.208 7.285 905 +0.02(+0.25%)
Oct 21, 2022 7.266 7.285 7.103 7.267 2,986 +0.00(+0.02%)
Oct 20, 2022 7.199 7.275 7.189 7.266 1,139 -0.02(-0.26%)
Oct 19, 2022 7.237 7.285 7.237 7.285 3,777 +0.02(+0.26%)
Oct 18, 2022 7.151 7.285 7.105 7.266 6,244 +0.26(+3.66%)
Oct 17, 2022 6.978 7.127 6.978 7.010 1,372 -0.10(-1.44%)
Oct 13, 2022 7.112 10 +0.08(+1.20%)
Oct 12, 2022 7.064 7.064 6.934 7.028 799 -0.11(-1.59%)
Oct 11, 2022 7.074 7.141 7.064 7.141 1,304 +0.00(+0.04%)
Oct 10, 2022 7.187 7.187 6.959 7.139 1,484 +0.08(+1.12%)
Oct 07, 2022 7.060 7.060 7.060 7.060 381 -0.09(-1.27%)
Oct 06, 2022 7.227 7.227 6.997 7.151 1,039 +0.15(+2.19%)
Oct 05, 2022 6.997 6.997 6.997 6.997 109 -0.13(-1.88%)
Oct 04, 2022 7.247 7.400 7.039 7.132 1,385 +0.01(+0.13%)
Oct 03, 2022 7.093 7.189 6.969 7.122 15,161 +0.03(+0.41%)
Sep 30, 2022 7.180 7.180 6.978 7.093 782 -0.13(-1.86%)
Sep 29, 2022 6.978 7.308 6.978 7.227 899 +0.15(+2.17%)
Sep 28, 2022 7.007 7.084 7.007 7.074 467 +0.11(+1.51%)
Sep 27, 2022 6.997 6.997 6.969 6.969 1,487 -0.01(-0.14%)
Sep 26, 2022 6.959 7.132 6.959 6.978 864 -0.12(-1.75%)
Sep 23, 2022 7.093 7.103 7.007 7.103 691 -0.06(-0.80%)
Sep 22, 2022 7.467 7.467 7.160 7.160 1,499 -0.13(-1.84%)
Sep 21, 2022 7.481 7.481 7.160 7.295 3,214 +0.16(+2.28%)
Sep 20, 2022 7.160 7.160 7.112 7.132 2,019 -0.11(-1.46%)
Sep 19, 2022 7.180 7.237 7.112 7.237 2,673 -0.03(-0.40%)
Sep 16, 2022 7.342 7.385 7.227 7.266 6,044 -0.26(-3.44%)
Sep 15, 2022 7.285 7.620 7.285 7.525 3,071 +0.16(+2.21%)
Sep 14, 2022 7.553 7.668 7.333 7.362 52,716 +0.08(+1.12%)
Sep 13, 2022 7.429 7.429 7.151 7.280 2,614 -0.15(-2.00%)
Sep 12, 2022 7.486 7.486 7.390 7.429 4,095 +0.00(+0.00%)
Sep 09, 2022 6.959 7.515 6.959 7.429 67,814 +0.35(+5.01%)
Sep 08, 2022 7.295 7.457 6.854 7.074 23,927 -0.31(-4.16%)
Sep 07, 2022 7.534 7.544 7.342 7.381 9,089 -0.16(-2.16%)
Sep 06, 2022 7.573 7.721 7.525 7.544 3,023 -0.12(-1.62%)
Sep 02, 2022 7.496 7.726 7.400 7.668 12,747 -0.01(-0.12%)
Sep 01, 2022 7.764 7.879 7.678 7.678 7,697 -0.04(-0.50%)
Aug 31, 2022 7.918 7.956 7.582 7.716 21,412 -0.34(-4.17%)
Aug 30, 2022 8.013 8.052 7.927 8.052 1,544 -0.11(-1.29%)
Aug 29, 2022 7.889 8.224 7.745 8.157 12,757 +0.13(+1.67%)
Aug 26, 2022 7.764 8.359 7.726 8.023 27,287 +0.28(+3.56%)
Aug 25, 2022 7.285 7.985 7.285 7.747 24,892 +0.48(+6.63%)
Aug 24, 2022 7.333 7.601 7.266 7.266 16,818 +0.03(+0.40%)
Aug 23, 2022 7.457 7.620 7.189 7.237 10,396 -0.04(-0.53%)
Aug 22, 2022 7.860 7.908 7.141 7.275 38,530 -0.62(-7.89%)
Aug 19, 2022 7.870 7.939 7.870 7.898 1,321 -0.13(-1.67%)
Aug 18, 2022 8.052 8.200 7.932 8.033 5,787 +0.03(+0.36%)
Aug 17, 2022 8.138 8.339 7.956 8.004 7,464 -0.09(-1.07%)
Aug 16, 2022 8.176 8.253 8.013 8.090 7,644 -0.21(-2.54%)
Aug 15, 2022 8.867 8.867 8.253 8.301 5,914 -0.68(-7.58%)
Aug 12, 2022 8.665 9.001 8.627 8.982 10,438 +0.30(+3.42%)
Aug 11, 2022 9.192 9.250 8.454 8.684 24,541 -0.42(-4.63%)
Aug 10, 2022 9.032 9.106 8.677 9.106 15,692 +0.14(+1.56%)
Aug 09, 2022 9.116 9.154 8.854 8.966 16,072 -0.15(-1.64%)
Aug 08, 2022 8.901 9.172 8.901 9.115 13,052 +0.41(+4.69%)
Aug 05, 2022 8.658 8.935 8.658 8.707 11,297 -0.05(-0.56%)
Aug 04, 2022 8.789 8.789 8.756 8.756 1,127 +0.04(+0.48%)
Aug 03, 2022 8.761 8.835 8.640 8.714 4,092 -0.01(-0.11%)
Aug 02, 2022 8.724 8.985 8.630 8.724 11,932 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.