Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.690 -0.170 (-2.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.805 9.885 9.695 9.885 10,350 +0.06(+0.58%)
Oct 28, 2021 9.751 9.828 9.724 9.828 1,670 +0.10(+1.07%)
Oct 27, 2021 9.724 9.797 9.724 9.724 2,767 -0.02(-0.18%)
Oct 26, 2021 9.894 9.742 10,879 -0.16(-1.62%)
Oct 25, 2021 10.05 10.05 9.858 9.903 13,295 -0.04(-0.36%)
Oct 22, 2021 9.938 10.12 9.894 9.938 17,885 +0.02(+0.18%)
Oct 21, 2021 9.787 9.987 9.537 9.921 20,700 -0.20(-1.94%)
Oct 20, 2021 9.983 10.02 9.983 10.12 1,936 +0.25(+2.53%)
Oct 19, 2021 9.912 9.912 9.842 9.867 4,330 -0.05(-0.54%)
Oct 18, 2021 10.13 10.15 9.921 9.921 2,819 -0.14(-1.42%)
Oct 15, 2021 10.15 10.15 9.983 10.06 2,334 -0.18(-1.74%)
Oct 14, 2021 10.65 10.65 10.16 10.24 6,786 +0.04(+0.35%)
Oct 13, 2021 10.05 10.28 10.00 10.21 2,691 +0.18(+1.78%)
Oct 12, 2021 10.01 10.09 9.983 10.03 8,250 +0.02(+0.20%)
Oct 11, 2021 9.671 10.44 9.671 10.01 15,249 +0.33(+3.38%)
Oct 08, 2021 9.617 9.680 9.535 9.680 1,383 +0.01(+0.09%)
Oct 07, 2021 9.626 9.671 9.626 9.671 505 +0.13(+1.40%)
Oct 06, 2021 9.537 9.796 9.537 9.537 3,048 -0.06(-0.65%)
Oct 05, 2021 9.662 9.822 9.566 9.600 2,754 -0.06(-0.65%)
Oct 04, 2021 10.02 10.02 9.537 9.662 3,207 -0.38(-3.82%)
Oct 01, 2021 10.05 10.19 10.03 10.05 4,362 -0.07(-0.70%)
Sep 30, 2021 10.10 10.38 9.831 10.12 4,575 -0.08(-0.79%)
Sep 29, 2021 10.01 10.20 10.01 10.20 2,794 +0.08(+0.79%)
Sep 28, 2021 10.25 10.28 10.12 10.12 8,498 -0.21(-1.99%)
Sep 27, 2021 10.20 10.32 10.16 10.32 6,919 +0.21(+2.12%)
Sep 24, 2021 9.974 10.12 9.974 10.11 6,989 +0.00(+0.00%)
Sep 23, 2021 10.04 10.23 10.02 10.11 13,457 -0.00(-0.04%)
Sep 22, 2021 9.956 10.11 9.956 10.11 3,766 +0.06(+0.58%)
Sep 21, 2021 9.938 10.13 9.938 10.05 4,807 +0.12(+1.17%)
Sep 20, 2021 10.25 10.25 9.983 9.938 11,735 -0.64(-6.07%)
Sep 17, 2021 10.95 11.13 10.58 10.58 11,727 -0.47(-4.27%)
Sep 16, 2021 11.15 11.22 10.99 11.05 16,735 -0.13(-1.20%)
Sep 15, 2021 11.50 11.51 11.13 11.19 35,934 +0.04(+0.40%)
Sep 14, 2021 10.96 11.57 10.83 11.14 20,938 +0.07(+0.64%)
Sep 13, 2021 11.00 11.07 11.00 11.07 939 +0.09(+0.81%)
Sep 10, 2021 10.58 11.44 10.57 10.98 13,494 +0.63(+6.11%)
Sep 09, 2021 10.36 10.55 10.35 10.35 6,732 -0.10(-0.94%)
Sep 08, 2021 10.52 10.60 10.35 10.45 4,759 +0.09(+0.86%)
Sep 07, 2021 10.24 10.44 10.05 10.36 17,809 +0.23(+2.29%)
Sep 03, 2021 9.716 10.23 9.716 10.13 8,460 +0.31(+3.18%)
Sep 02, 2021 10.03 10.11 9.716 9.814 12,004 -0.27(-2.65%)
Sep 01, 2021 10.07 10.25 10.07 10.08 3,733 -0.03(-0.26%)
Aug 31, 2021 10.44 10.44 9.858 10.11 12,199 -0.04(-0.40%)
Aug 30, 2021 10.92 10.92 9.974 10.15 37,290 +0.04(+0.40%)
Aug 27, 2021 10.45 10.45 10.10 10.11 12,617 -0.34(-3.24%)
Aug 26, 2021 10.45 10.74 10.45 10.45 3,788 -0.12(-1.18%)
Aug 25, 2021 10.44 10.76 10.36 10.57 7,294 +0.12(+1.19%)
Aug 24, 2021 10.54 10.61 10.44 10.45 6,083 -0.20(-1.84%)
Aug 23, 2021 10.52 10.74 10.35 10.64 5,508 +0.18(+1.70%)
Aug 20, 2021 10.46 10.66 10.28 10.46 7,246 -0.11(-1.01%)
Aug 19, 2021 10.70 10.90 10.43 10.57 7,627 -0.19(-1.74%)
Aug 18, 2021 11.00 11.00 10.70 10.76 5,366 -0.12(-1.15%)
Aug 17, 2021 10.95 11.57 10.70 10.88 8,344 +0.10(+0.91%)
Aug 16, 2021 10.72 10.87 10.70 10.79 4,167 -0.07(-0.66%)
Aug 13, 2021 11.37 11.40 10.83 10.86 18,666 -0.51(-4.47%)
Aug 12, 2021 12.14 12.14 11.36 11.36 16,643 -0.56(-4.71%)
Aug 11, 2021 11.87 12.08 11.61 11.93 6,310 -0.13(-1.11%)
Aug 10, 2021 12.38 12.38 11.61 12.06 10,679 -0.21(-1.67%)
Aug 09, 2021 12.08 12.26 11.94 12.26 9,573 +0.21(+1.78%)
Aug 06, 2021 12.50 12.50 11.85 12.05 21,300 -0.59(-4.65%)
Aug 05, 2021 12.97 13.33 12.49 12.64 22,741 -0.58(-4.38%)
Aug 04, 2021 12.67 13.31 12.67 13.22 20,868 +0.65(+5.18%)
Aug 03, 2021 12.48 13.60 12.48 12.57 44,435 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.