Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnolia Oil & Gas Corp WT (NY: MGY-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.450 3.450 3.360 3.360 290 -0.05(-1.47%)
Oct 30, 2018 3.400 3.480 3.260 3.410 16,600 +0.04(+1.19%)
Oct 29, 2018 3.650 3.650 3.330 3.370 29,300 -0.37(-9.89%)
Oct 26, 2018 3.590 3.750 3.550 3.740 12,300 +0.14(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.