Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.24 +0.02 (+0.24%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.906 8.966 8.906 8.961 3,504 +0.08(+0.91%)
Oct 26, 2022 8.880 0 +0.10(+1.17%)
Oct 21, 2022 8.778 4 -0.04(-0.49%)
Oct 20, 2022 8.863 8.863 8.820 8.820 878 -0.15(-1.62%)
Oct 19, 2022 8.795 8.966 8.795 8.966 6,085 +0.17(+1.95%)
Oct 14, 2022 8.795 0 +0.04(+0.49%)
Oct 12, 2022 8.752 25 +0.00(+0.00%)
Oct 11, 2022 8.778 8.822 8.752 8.752 1,512 +0.00(+0.00%)
Oct 10, 2022 8.778 8.778 8.752 8.752 2,921 +0.00(+0.00%)
Oct 05, 2022 8.752 0 -0.02(-0.20%)
Sep 30, 2022 8.769 0 +0.03(+0.39%)
Sep 29, 2022 8.764 8.778 8.735 8.735 5,495 -0.08(-0.87%)
Sep 28, 2022 8.761 8.812 8.761 8.812 994 -0.01(-0.10%)
Sep 27, 2022 8.838 8.838 8.760 8.820 1,477 +0.07(+0.78%)
Sep 23, 2022 8.752 3 -0.08(-0.87%)
Sep 22, 2022 8.829 8.829 8.829 8.829 385 -0.15(-1.71%)
Sep 21, 2022 8.915 8.983 8.786 8.983 2,106 +0.08(+0.86%)
Sep 19, 2022 8.906 16 -0.00(-0.02%)
Sep 16, 2022 8.906 8.908 8.906 8.908 935 -0.06(-0.65%)
Sep 13, 2022 8.966 0 +0.04(+0.49%)
Sep 08, 2022 8.922 130 +0.02(+0.18%)
Sep 06, 2022 8.906 0 -0.01(-0.15%)
Sep 01, 2022 8.919 60 -0.01(-0.14%)
Aug 30, 2022 8.932 0 +0.00(+0.00%)
Aug 29, 2022 8.897 8.932 8.778 8.932 8,663 -0.01(-0.09%)
Aug 25, 2022 8.939 3 +0.02(+0.18%)
Aug 24, 2022 8.898 8.923 8.898 8.923 2,335 +0.01(+0.14%)
Aug 23, 2022 8.911 8.911 8.911 8.911 467 +0.01(+0.14%)
Aug 22, 2022 8.897 8.898 8.897 8.898 4,377 -0.02(-0.23%)
Aug 19, 2022 8.915 8.919 8.897 8.919 1,836 -0.00(-0.05%)
Aug 18, 2022 8.923 8.923 8.923 8.923 269 +0.02(+0.19%)
Aug 16, 2022 8.906 4 +0.02(+0.19%)
Aug 12, 2022 8.889 141 +0.00(+0.00%)
Aug 10, 2022 8.889 103 +0.03(+0.29%)
Aug 09, 2022 8.863 8.863 8.863 8.863 136 +0.03(+0.39%)
Aug 08, 2022 8.855 8.855 8.829 8.829 1,167 -0.03(-0.29%)
Aug 05, 2022 8.872 8.880 8.855 8.855 2,454 +0.00(+0.00%)
Aug 04, 2022 8.855 8.897 8.855 8.855 2,376 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.