Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.080 7.080 6.811 6.860 21,757 -0.22(-3.11%)
Oct 28, 2016 7.110 7.130 6.790 7.080 57,547 +0.03(+0.43%)
Oct 27, 2016 7.150 7.170 7.020 7.050 60,940 -0.10(-1.40%)
Oct 26, 2016 7.110 7.250 7.100 7.150 62,520 +0.02(+0.28%)
Oct 25, 2016 7.240 7.260 7.049 7.130 31,776 -0.10(-1.38%)
Oct 24, 2016 7.100 7.290 7.080 7.230 26,398 +0.18(+2.55%)
Oct 21, 2016 7.000 7.090 6.930 7.050 19,224 +0.06(+0.86%)
Oct 20, 2016 6.840 7.042 6.840 6.990 16,599 +0.09(+1.30%)
Oct 19, 2016 6.910 6.940 6.800 6.900 22,761 +0.04(+0.58%)
Oct 18, 2016 6.560 6.980 6.560 6.860 56,598 +0.24(+3.63%)
Oct 17, 2016 6.390 6.650 6.380 6.620 89,118 +0.23(+3.60%)
Oct 14, 2016 6.370 6.575 6.340 6.390 20,562 -0.02(-0.31%)
Oct 13, 2016 6.700 6.700 6.400 6.410 36,340 -0.20(-3.03%)
Oct 12, 2016 6.720 6.870 6.610 6.610 12,692 -0.09(-1.34%)
Oct 11, 2016 6.760 6.770 6.610 6.700 29,998 -0.13(-1.90%)
Oct 10, 2016 6.760 6.950 6.760 6.830 18,024 +0.05(+0.74%)
Oct 07, 2016 6.787 6.840 6.710 6.780 6,767 -0.04(-0.59%)
Oct 06, 2016 6.930 6.930 6.670 6.820 8,610 -0.08(-1.16%)
Oct 05, 2016 6.550 6.930 6.550 6.900 65,141 +0.34(+5.18%)
Oct 04, 2016 6.460 6.700 6.460 6.560 28,965 +0.05(+0.77%)
Oct 03, 2016 6.310 6.590 6.250 6.510 46,518 +0.20(+3.17%)
Sep 30, 2016 6.600 6.770 6.176 6.310 106,380 -0.14(-2.17%)
Sep 29, 2016 6.780 6.890 6.450 6.450 107,812 -0.32(-4.73%)
Sep 28, 2016 7.000 7.280 6.770 6.770 49,920 -0.23(-3.29%)
Sep 27, 2016 7.140 7.232 7.000 7.000 35,858 -0.19(-2.64%)
Sep 26, 2016 7.425 7.425 7.190 7.190 36,711 -0.21(-2.84%)
Sep 23, 2016 7.500 7.500 7.380 7.400 32,748 -0.11(-1.46%)
Sep 22, 2016 7.600 7.600 7.400 7.510 33,818 +0.01(+0.13%)
Sep 21, 2016 7.430 7.540 7.380 7.500 55,329 +0.10(+1.35%)
Sep 20, 2016 7.450 7.460 7.280 7.400 37,938 +0.10(+1.37%)
Sep 19, 2016 7.400 7.520 7.320 7.300 71,617 -0.07(-0.95%)
Sep 16, 2016 7.200 7.610 7.160 7.370 166,213 +0.15(+2.08%)
Sep 15, 2016 7.100 7.280 6.640 7.220 146,925 +0.55(+8.25%)
Sep 14, 2016 7.230 7.230 6.570 6.670 38,367 -0.04(-0.60%)
Sep 13, 2016 6.900 6.900 6.700 6.710 35,353 -0.21(-3.03%)
Sep 12, 2016 6.980 6.980 6.880 6.920 30,678 +0.00(+0.00%)
Sep 09, 2016 7.100 7.100 6.834 6.920 31,851 -0.22(-3.08%)
Sep 08, 2016 6.890 7.320 6.800 7.140 246,707 +0.38(+5.62%)
Sep 07, 2016 6.300 6.950 6.280 6.760 296,594 +0.42(+6.62%)
Sep 06, 2016 6.350 6.440 6.290 6.340 17,533 +0.05(+0.79%)
Sep 02, 2016 6.290 6.290 6.290 6.290 21,000 -0.06(-0.94%)
Sep 01, 2016 6.230 6.400 6.230 6.350 19,426 +0.07(+1.11%)
Aug 31, 2016 6.430 6.490 6.220 6.280 31,545 -0.18(-2.79%)
Aug 30, 2016 6.540 6.680 6.450 6.460 35,585 -0.09(-1.37%)
Aug 29, 2016 6.470 6.640 6.460 6.550 35,332 +0.07(+1.08%)
Aug 26, 2016 6.520 6.520 6.380 6.480 14,637 +0.02(+0.31%)
Aug 25, 2016 6.590 6.600 6.460 6.460 19,278 -0.09(-1.37%)
Aug 24, 2016 6.570 6.640 6.530 6.550 19,182 +0.00(+0.00%)
Aug 23, 2016 6.510 6.560 6.490 6.550 15,348 +0.05(+0.77%)
Aug 22, 2016 6.640 6.640 6.470 6.500 25,492 -0.07(-1.07%)
Aug 19, 2016 6.560 6.700 6.490 6.570 54,217 -0.02(-0.30%)
Aug 18, 2016 6.530 6.740 6.530 6.590 68,335 -0.01(-0.15%)
Aug 17, 2016 6.550 6.670 6.460 6.600 58,292 +0.10(+1.54%)
Aug 16, 2016 6.648 6.648 6.450 6.500 20,627 -0.02(-0.31%)
Aug 15, 2016 6.570 6.620 6.450 6.520 27,510 +0.01(+0.15%)
Aug 12, 2016 6.470 6.680 6.470 6.510 43,328 -0.02(-0.31%)
Aug 11, 2016 6.390 6.685 6.390 6.530 90,342 +0.16(+2.51%)
Aug 10, 2016 6.440 6.500 6.360 6.370 23,661 -0.10(-1.55%)
Aug 09, 2016 6.420 6.600 6.410 6.470 70,078 +0.00(+0.00%)
Aug 08, 2016 6.340 6.650 6.340 6.470 35,843 +0.16(+2.54%)
Aug 05, 2016 6.240 6.370 6.230 6.310 15,197 +0.13(+2.10%)
Aug 04, 2016 6.250 6.393 6.110 6.180 47,105 -0.22(-3.44%)
Aug 03, 2016 6.300 6.400 6.300 6.400 30,205 +0.06(+0.95%)
Aug 02, 2016 6.350 6.415 6.260 6.340 22,664 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.