Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.2600 0.3000 0.2600 0.2700 700 +0.01(+3.85%)
Oct 28, 2004 0.2300 0.2600 0.2100 0.2600 400 +0.03(+13.04%)
Oct 27, 2004 0.2200 0.2500 0.2000 0.2300 900 -0.01(-4.17%)
Oct 26, 2004 0.3000 0.3100 0.2200 0.2400 1,900 -0.07(-22.58%)
Oct 25, 2004 0.2200 0.3300 0.2100 0.3100 7,900 +0.11(+55.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2004 0.2300 0.2400 0.2000 0.2000 400 +0.00(+0.00%)
Oct 19, 2004 0.2200 0.2400 0.2000 0.2000 500 +0.00(+0.00%)
Oct 18, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2004 0.1700 0.2000 0.1700 0.2000 100 +0.01(+5.26%)
Oct 14, 2004 0.1900 0.2000 0.1700 0.1900 1,700 -0.03(-13.64%)
Oct 13, 2004 0.2000 0.2300 0.1900 0.2200 100 +0.02(+10.00%)
Oct 12, 2004 0.2100 0.2100 0.1900 0.2000 0 +0.01(+5.26%)
Oct 11, 2004 0.2100 0.2100 0.1900 0.1900 400 -0.04(-17.39%)
Oct 08, 2004 0.2300 0.2300 0.2000 0.2300 0 +0.00(+0.00%)
Oct 07, 2004 0.2200 0.2300 0.2200 0.2300 0 +0.02(+9.52%)
Oct 06, 2004 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 05, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 04, 2004 0.2000 0.2200 0.1800 0.2100 700 +0.01(+5.00%)
Oct 01, 2004 0.1800 0.2000 0.1700 0.2000 300 +0.01(+5.26%)
Sep 30, 2004 0.2200 0.2200 0.1800 0.1900 100 +0.00(+0.00%)
Sep 29, 2004 0.1800 0.1900 0.1800 0.1900 100 -0.03(-13.64%)
Sep 28, 2004 0.2100 0.2200 0.2000 0.2200 100 +0.01(+4.76%)
Sep 27, 2004 0.2300 0.2300 0.2100 0.2100 100 -0.01(-4.55%)
Sep 24, 2004 0.2300 0.2300 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2004 0.2200 0.2200 0.2000 0.2200 100 +0.00(+0.00%)
Sep 22, 2004 0.2000 0.2200 0.2000 0.2200 200 +0.02(+10.00%)
Sep 21, 2004 0.1900 0.2200 0.1900 0.2000 200 -0.02(-9.09%)
Sep 20, 2004 0.2200 0.2200 0.1800 0.2200 0 +0.04(+22.22%)
Sep 17, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 16, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 15, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 14, 2004 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 13, 2004 0.1900 0.2000 0.1900 0.1900 200 -0.03(-13.64%)
Sep 10, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 09, 2004 0.1900 0.2200 0.1900 0.1900 200 -0.01(-5.00%)
Sep 08, 2004 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 07, 2004 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 03, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 02, 2004 0.2300 0.2300 0.2100 0.2200 100 -0.01(-4.35%)
Sep 01, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 31, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Aug 30, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2004 0.1800 0.2300 0.1800 0.1800 0 -0.03(-14.29%)
Aug 26, 2004 0.1800 0.2100 0.1800 0.2100 0 -0.01(-4.55%)
Aug 25, 2004 0.2400 0.2400 0.2000 0.2200 0 +0.00(+0.00%)
Aug 24, 2004 0.2400 0.2400 0.2200 0.2200 0 -0.02(-8.33%)
Aug 23, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 19, 2004 0.2400 0.2400 0.2300 0.2300 200 -11.84(-98.09%)
Aug 17, 2004 12.70 12.70 11.93 12.07 112,000 +0.08(+0.67%)
Aug 16, 2004 11.92 12.06 11.75 11.99 218,900 +0.09(+0.76%)
Aug 13, 2004 12.00 12.04 11.47 11.90 151,400 +0.00(+0.00%)
Aug 12, 2004 12.05 12.05 11.56 11.90 223,500 -0.01(-0.08%)
Aug 11, 2004 12.36 12.36 11.70 11.91 247,400 -0.55(-4.41%)
Aug 10, 2004 12.08 12.56 12.07 12.46 145,100 +0.29(+2.38%)
Aug 09, 2004 11.57 12.44 11.57 12.17 357,500 +0.32(+2.70%)
Aug 06, 2004 12.30 12.30 11.80 11.85 456,600 -0.66(-5.28%)
Aug 05, 2004 13.59 13.60 12.49 12.51 330,500 -1.08(-7.95%)
Aug 04, 2004 13.30 13.80 13.05 13.59 346,800 +0.00(+0.00%)
Aug 03, 2004 13.48 13.81 13.42 13.59 136,900 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.