Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Holdings Corp (NQ: NGHCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 22.60 22.67 22.42 22.42 71,377 -0.22(-0.96%)
Oct 30, 2019 22.64 22.83 22.57 22.64 26,500 -0.01(-0.04%)
Oct 29, 2019 22.69 22.69 22.62 22.65 16,706 -0.03(-0.13%)
Oct 28, 2019 22.71 22.73 22.58 22.68 27,559 -0.04(-0.18%)
Oct 25, 2019 22.67 22.72 22.60 22.72 32,330 +0.08(+0.36%)
Oct 24, 2019 22.62 22.69 22.49 22.64 41,920 +0.02(+0.08%)
Oct 23, 2019 22.52 22.65 22.52 22.62 15,914 +0.12(+0.52%)
Oct 22, 2019 22.49 22.57 22.48 22.50 21,044 +0.05(+0.24%)
Oct 21, 2019 22.66 22.66 22.45 22.45 41,257 -0.18(-0.80%)
Oct 18, 2019 22.66 22.66 22.60 22.63 12,137 +0.02(+0.08%)
Oct 17, 2019 22.62 22.66 22.56 22.61 16,740 +0.02(+0.08%)
Oct 16, 2019 22.65 22.66 22.59 22.59 29,561 +0.03(+0.12%)
Oct 15, 2019 22.54 22.65 22.54 22.57 35,585 +0.04(+0.16%)
Oct 14, 2019 22.35 22.54 22.35 22.53 16,304 +0.19(+0.85%)
Oct 11, 2019 22.53 22.53 22.28 22.34 13,903 -0.09(-0.40%)
Oct 10, 2019 22.26 22.43 22.25 22.43 19,740 +0.17(+0.77%)
Oct 09, 2019 22.37 22.38 22.26 22.26 12,763 +0.03(+0.12%)
Oct 08, 2019 22.36 22.36 22.23 22.23 6,199 +0.00(+0.00%)
Oct 07, 2019 22.36 22.46 22.23 22.23 32,868 -0.11(-0.49%)
Oct 04, 2019 22.31 22.43 22.31 22.34 9,599 +0.08(+0.34%)
Oct 03, 2019 22.28 22.28 22.26 22.26 1,075 +0.06(+0.27%)
Oct 02, 2019 22.34 22.38 22.16 22.20 22,436 -0.06(-0.28%)
Oct 01, 2019 22.30 22.38 22.27 22.27 17,672 +0.05(+0.20%)
Sep 30, 2019 22.56 22.56 22.22 22.22 125,910 -0.12(-0.53%)
Sep 27, 2019 22.34 22.34 22.25 22.34 41,716 +0.04(+0.16%)
Sep 26, 2019 22.25 22.33 22.25 22.30 21,701 -0.01(-0.04%)
Sep 25, 2019 22.37 22.37 22.29 22.31 34,219 +0.00(+0.00%)
Sep 24, 2019 22.36 22.37 22.27 22.31 29,299 +0.08(+0.36%)
Sep 23, 2019 22.31 22.32 22.23 22.23 18,548 +0.01(+0.03%)
Sep 20, 2019 22.22 22.25 22.21 22.23 32,495 +0.00(+0.01%)
Sep 19, 2019 22.29 22.30 22.19 22.22 18,928 -0.01(-0.04%)
Sep 18, 2019 22.27 22.29 22.22 22.23 18,502 -0.02(-0.08%)
Sep 17, 2019 22.40 22.42 22.23 22.25 23,312 +0.02(+0.08%)
Sep 16, 2019 22.21 22.24 22.19 22.23 11,094 +0.11(+0.48%)
Sep 13, 2019 22.27 22.32 22.12 22.13 54,084 -0.19(-0.84%)
Sep 12, 2019 22.24 22.31 22.15 22.31 6,698 +0.16(+0.72%)
Sep 11, 2019 22.26 22.26 22.08 22.15 26,280 -0.08(-0.36%)
Sep 10, 2019 22.22 22.25 22.15 22.23 29,305 +0.01(+0.04%)
Sep 09, 2019 22.20 22.25 22.15 22.22 15,061 +0.03(+0.12%)
Sep 06, 2019 22.22 22.27 22.10 22.20 15,404 -0.07(-0.32%)
Sep 05, 2019 22.19 22.27 22.06 22.27 28,840 +0.08(+0.34%)
Sep 04, 2019 22.20 22.28 22.13 22.19 21,018 +0.00(+0.02%)
Sep 03, 2019 22.20 22.23 22.13 22.19 15,252 -0.11(-0.48%)
Aug 30, 2019 22.06 22.30 22.01 22.30 28,897 +0.27(+1.21%)
Aug 29, 2019 22.16 22.25 22.03 22.03 10,504 +0.01(+0.04%)
Aug 28, 2019 21.89 22.28 21.89 22.02 50,193 +0.13(+0.61%)
Aug 27, 2019 21.94 21.98 21.83 21.89 29,356 +0.00(+0.00%)
Aug 26, 2019 22.09 22.09 21.85 21.89 20,538 -0.11(-0.50%)
Aug 23, 2019 22.10 22.14 21.93 22.00 15,966 -0.11(-0.51%)
Aug 22, 2019 22.13 22.18 21.90 22.11 32,156 -0.07(-0.32%)
Aug 21, 2019 22.17 22.23 22.07 22.18 56,894 +0.09(+0.40%)
Aug 20, 2019 22.12 22.32 22.09 22.09 46,823 +0.01(+0.04%)
Aug 19, 2019 22.10 22.10 22.01 22.08 30,401 -0.02(-0.08%)
Aug 16, 2019 22.12 22.14 21.98 22.10 14,729 +0.00(+0.00%)
Aug 15, 2019 22.04 22.13 22.01 22.10 14,773 +0.15(+0.68%)
Aug 14, 2019 22.11 22.13 21.79 21.95 13,531 -0.02(-0.08%)
Aug 13, 2019 21.72 21.97 21.72 21.97 19,531 +0.21(+0.98%)
Aug 12, 2019 21.77 21.79 21.72 21.75 10,317 +0.06(+0.29%)
Aug 09, 2019 21.74 21.80 21.67 21.69 17,203 -0.01(-0.04%)
Aug 08, 2019 21.81 21.81 21.54 21.70 16,056 -0.07(-0.33%)
Aug 07, 2019 21.58 21.81 21.54 21.77 13,280 +0.06(+0.29%)
Aug 06, 2019 21.66 21.79 21.53 21.71 31,270 +0.22(+1.03%)
Aug 05, 2019 21.58 21.66 21.36 21.49 21,913 -0.17(-0.78%)
Aug 02, 2019 21.62 21.81 21.56 21.66 11,918 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.