Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.545 5.545 5.545 5.545 0 +0.02(+0.42%)
Oct 30, 2013 5.529 5.568 5.515 5.522 0 -0.06(-1.11%)
Oct 29, 2013 5.661 5.661 5.584 5.584 0 +0.07(+1.27%)
Oct 28, 2013 5.661 5.661 5.514 5.514 0 -0.03(-0.56%)
Oct 25, 2013 5.584 5.584 5.545 5.545 0 +0.00(+0.00%)
Oct 24, 2013 5.529 5.607 5.529 5.545 0 -0.07(-1.24%)
Oct 23, 2013 5.568 5.847 5.568 5.615 0 +0.05(+0.84%)
Oct 22, 2013 5.646 5.646 5.553 5.568 0 -0.08(-1.37%)
Oct 18, 2013 5.646 5.646 5.646 5.646 257 +0.13(+2.39%)
Oct 17, 2013 5.646 5.646 5.506 5.514 0 -0.42(-7.06%)
Oct 16, 2013 5.932 5.932 5.932 5.932 0 +0.36(+6.40%)
Oct 15, 2013 5.777 5.777 5.560 5.576 0 -0.05(-0.83%)
Oct 11, 2013 5.661 5.622 5.622 5.622 902 -0.04(-0.69%)
Oct 10, 2013 5.816 5.816 5.545 5.661 0 -0.16(-2.67%)
Oct 09, 2013 5.832 5.832 5.816 5.816 0 +0.12(+2.04%)
Oct 07, 2013 5.948 5.700 5.700 5.700 773 -0.05(-0.81%)
Oct 04, 2013 5.744 5.746 5.744 5.746 0 -0.26(-4.39%)
Oct 03, 2013 5.944 6.010 5.944 6.010 0 +0.26(+4.45%)
Oct 02, 2013 5.762 6.150 5.746 5.754 0 -0.01(-0.13%)
Oct 01, 2013 5.762 5.762 5.762 5.762 0 +0.09(+1.50%)
Sep 27, 2013 5.731 5.739 5.677 5.677 0 +0.00(+0.00%)
Sep 26, 2013 5.731 5.762 5.677 5.677 0 -0.09(-1.48%)
Sep 24, 2013 5.762 5.762 5.762 5.762 0 -0.02(-0.27%)
Sep 20, 2013 5.739 5.777 5.777 5.777 773 +0.12(+2.05%)
Sep 19, 2013 5.661 5.661 5.661 5.661 0 +0.00(+0.00%)
Sep 18, 2013 5.762 5.762 5.661 5.661 0 +0.00(+0.00%)
Sep 17, 2013 5.762 5.762 5.661 5.661 0 -0.04(-0.68%)
Sep 16, 2013 5.746 5.816 5.661 5.700 0 -0.05(-0.81%)
Sep 12, 2013 5.770 5.746 5.746 5.746 902 -0.03(-0.54%)
Sep 10, 2013 5.816 5.777 5.777 5.777 4,126 +0.11(+1.92%)
Sep 09, 2013 5.669 5.669 5.669 5.669 0 +0.08(+1.39%)
Sep 05, 2013 5.723 5.591 5.591 5.591 644 -0.06(-1.10%)
Sep 04, 2013 5.723 5.731 5.646 5.653 0 +0.00(+0.00%)
Sep 03, 2013 5.971 5.971 5.653 5.653 0 -0.46(-7.49%)
Aug 30, 2013 6.142 6.142 6.088 6.111 0 +0.09(+1.55%)
Aug 29, 2013 6.142 6.142 5.622 6.018 0 +0.44(+7.93%)
Aug 27, 2013 5.576 5.576 5.576 5.576 515 -0.05(-0.83%)
Aug 26, 2013 5.615 5.622 5.522 5.622 0 +0.12(+2.11%)
Aug 23, 2013 5.506 5.506 5.506 5.506 0 +0.00(+0.00%)
Aug 22, 2013 5.506 5.506 5.506 5.506 0 -0.06(-1.11%)
Aug 20, 2013 5.514 5.568 5.568 5.568 902 -0.01(-0.14%)
Aug 16, 2013 5.506 5.576 5.576 5.576 2,707 -0.02(-0.42%)
Aug 15, 2013 5.599 5.599 5.599 5.599 128 +0.09(+1.69%)
Aug 12, 2013 5.506 5.506 5.506 5.506 0 -0.01(-0.14%)
Aug 09, 2013 5.514 5.514 5.514 5.514 386 -0.03(-0.56%)
Aug 08, 2013 5.545 5.545 5.545 5.545 193 -0.07(-1.24%)
Aug 07, 2013 5.770 5.808 5.568 5.615 1,702 +0.22(+4.17%)
Aug 06, 2013 5.553 6.142 5.118 5.390 8,421 -0.38(-6.59%)
Aug 05, 2013 5.770 5.770 5.770 5.770 128 +0.92(+19.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.