Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.91 26.24 25.89 26.24 2,050 +0.45(+1.75%)
Oct 30, 2019 25.69 25.78 25.69 25.78 948 -0.02(-0.06%)
Oct 29, 2019 25.75 25.80 25.75 25.80 607 -0.02(-0.08%)
Oct 28, 2019 25.82 25.82 25.82 25.82 200 +0.01(+0.05%)
Oct 25, 2019 25.81 25.81 25.81 25.81 100 -0.13(-0.51%)
Oct 24, 2019 25.90 25.94 25.90 25.94 1,061 -0.03(-0.12%)
Oct 23, 2019 25.94 25.97 25.94 25.97 601 +0.29(+1.13%)
Oct 21, 2019 25.68 25.68 25.68 0 +0.02(+0.09%)
Oct 18, 2019 25.66 25.66 25.66 25.66 200 -0.04(-0.16%)
Oct 14, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Oct 11, 2019 25.58 25.71 25.57 25.70 800 +0.10(+0.39%)
Oct 10, 2019 25.70 25.70 25.60 25.60 450 +0.00(+0.00%)
Oct 09, 2019 25.61 25.61 25.60 25.60 420 -0.03(-0.12%)
Oct 08, 2019 25.63 25.63 25.63 68 +0.00(+0.00%)
Oct 07, 2019 25.67 25.68 25.50 25.63 1,800 -0.02(-0.08%)
Oct 02, 2019 25.65 25.65 25.65 0 -0.10(-0.39%)
Oct 01, 2019 26.60 26.60 25.68 25.75 1,511 -0.01(-0.04%)
Sep 30, 2019 26.10 26.83 25.76 25.76 687 +0.16(+0.63%)
Sep 27, 2019 26.01 26.01 25.60 25.60 1,000 -0.53(-2.02%)
Sep 26, 2019 26.04 26.13 26.04 26.13 808 +0.05(+0.20%)
Sep 23, 2019 26.07 26.07 26.07 0 +0.04(+0.13%)
Sep 20, 2019 26.09 26.19 26.04 26.04 1,400 +0.27(+1.05%)
Sep 19, 2019 25.77 25.77 25.77 25.77 500 -0.55(-2.09%)
Sep 18, 2019 26.32 26.32 26.32 5 +0.00(+0.00%)
Sep 13, 2019 26.32 26.32 26.32 0 +0.07(+0.27%)
Sep 10, 2019 26.25 26.25 26.25 0 -0.14(-0.53%)
Sep 06, 2019 26.39 26.39 26.39 0 +0.14(+0.53%)
Sep 04, 2019 26.25 26.25 26.25 0 +0.16(+0.61%)
Sep 03, 2019 25.80 26.09 25.80 26.09 2,300 +0.49(+1.90%)
Aug 30, 2019 25.00 25.60 25.00 25.60 2,100 -0.25(-0.96%)
Aug 29, 2019 25.85 25.85 25.85 25.85 700 +0.04(+0.15%)
Aug 28, 2019 25.81 25.81 25.81 25.81 120 -0.00(-0.01%)
Aug 26, 2019 25.81 25.81 25.81 0 -0.09(-0.33%)
Aug 23, 2019 25.66 25.90 25.66 25.90 2,400 -0.10(-0.39%)
Aug 14, 2019 26.00 26.00 26.00 0 +0.15(+0.58%)
Aug 05, 2019 25.85 25.85 25.85 0 +0.07(+0.27%)
Aug 02, 2019 25.78 25.78 25.78 25.78 200 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.