Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 25.50 25.50 25.50 0 +0.15(+0.58%)
Oct 23, 2018 25.35 25.35 25.35 0 +0.08(+0.33%)
Oct 22, 2018 25.02 25.27 25.02 25.27 1,450 -0.18(-0.70%)
Oct 11, 2018 25.45 25.45 25.45 0 +0.05(+0.19%)
Oct 10, 2018 25.40 25.40 25.40 25.40 200 -0.19(-0.74%)
Oct 09, 2018 25.25 25.59 25.25 25.59 1,702 +0.24(+0.95%)
Oct 08, 2018 25.35 25.35 25.35 25.35 100 +0.03(+0.13%)
Oct 04, 2018 25.32 25.32 25.32 0 -0.14(-0.56%)
Oct 01, 2018 25.46 25.46 25.46 0 -0.17(-0.67%)
Sep 28, 2018 25.63 25.63 25.63 25.63 400 +0.18(+0.71%)
Sep 27, 2018 25.44 25.45 25.42 25.45 1,921 -0.18(-0.72%)
Sep 25, 2018 25.63 25.63 25.63 0 +0.04(+0.17%)
Sep 20, 2018 25.59 25.59 25.59 0 -0.25(-0.97%)
Sep 19, 2018 25.84 25.84 25.84 25.84 500 +0.22(+0.86%)
Sep 18, 2018 26.00 26.00 25.62 25.62 500 -0.38(-1.46%)
Sep 17, 2018 26.01 26.04 26.00 26.00 2,000 -0.19(-0.74%)
Aug 31, 2018 26.19 26.19 26.19 0 +0.22(+0.86%)
Aug 29, 2018 25.97 25.97 25.97 0 +0.00(+0.00%)
Aug 23, 2018 25.97 25.97 25.97 0 +0.21(+0.82%)
Aug 20, 2018 25.76 25.76 25.76 0 +0.00(+0.01%)
Aug 15, 2018 25.76 25.76 25.76 0 -0.51(-1.95%)
Aug 14, 2018 26.27 26.32 26.27 26.27 3,400 +0.27(+1.04%)
Aug 13, 2018 26.12 26.12 26.00 26.00 2,150 -0.21(-0.80%)
Aug 09, 2018 26.21 26.21 26.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.