Indicators

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.55	24.55	24.45	24.50	2,833	-0.05(-0.20%)
Oct 28, 2016	24.53	24.55	24.50	24.55	7,125	+0.02(+0.08%)
Oct 27, 2016	24.60	24.60	24.40	24.53	7,371	-0.02(-0.08%)
Oct 26, 2016	24.54	24.55	24.54	24.55	4,200	-0.05(-0.20%)
Oct 25, 2016	24.65	24.65	24.60	24.60	1,806	+0.00(+0.00%)
Oct 24, 2016	24.70	24.70	24.60	24.60	5,240	+0.08(+0.33%)
Oct 21, 2016	24.70	24.70	24.52	24.52	502	-0.23(-0.93%)
Oct 19, 2016		24.75	24.75	24.75	0	-0.00(-0.00%)
Oct 18, 2016	24.60	24.75	24.60	24.75	11,729	+0.22(+0.90%)
Oct 17, 2016	24.75	24.90	24.53	24.53	10,820	-0.17(-0.69%)
Oct 14, 2016	24.75	24.75	24.65	24.70	6,791	-0.00(-0.00%)
Oct 13, 2016	24.75	24.75	24.65	24.70	8,490	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.