Indicators

Hbt Financial Inc (NQ: HBT )

18.99 +0.12 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.58	13.61	13.33	13.55	91,644	-0.04(-0.31%)
Oct 30, 2019	13.61	13.78	13.58	13.59	29,730	-0.08(-0.62%)
Oct 29, 2019	13.73	13.81	13.48	13.67	418,103	-0.10(-0.74%)
Oct 28, 2019	13.67	13.86	13.53	13.78	34,842	+0.16(+1.18%)
Oct 25, 2019	13.53	13.74	13.50	13.61	35,144	+0.09(+0.69%)
Oct 24, 2019	13.61	13.65	13.52	13.52	24,077	-0.12(-0.87%)
Oct 23, 2019	13.48	13.86	13.48	13.64	71,992	+0.14(+1.06%)
Oct 22, 2019	13.40	13.52	13.38	13.50	127,193	+0.11(+0.82%)
Oct 21, 2019	13.50	13.54	13.34	13.39	84,917	-0.02(-0.13%)
Oct 18, 2019	13.38	13.60	13.23	13.40	209,326	+0.01(+0.06%)
Oct 17, 2019	13.39	13.47	13.23	13.39	166,757	+0.04(+0.32%)
Oct 16, 2019	13.12	13.37	13.12	13.35	170,648	+0.17(+1.28%)
Oct 15, 2019	13.14	13.29	13.10	13.18	375,945	+0.08(+0.65%)
Oct 14, 2019	13.18	13.40	12.90	13.10	496,096	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.