Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aetherium Acquisition Corp. - Class A Common Stock (NQ: GMFI )

11.40 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 10.04 0 +0.02(+0.20%)
Oct 26, 2022 10.02 10.02 10.02 10.02 1,007 +0.02(+0.20%)
Oct 25, 2022 10.00 10.00 10.00 10.00 605 +0.00(+0.00%)
Oct 20, 2022 10.00 0 +0.01(+0.10%)
Oct 19, 2022 9.980 9.990 9.980 9.990 12,152 +0.02(+0.20%)
Oct 18, 2022 9.970 9.970 9.970 9.970 300 -0.02(-0.20%)
Oct 14, 2022 9.990 3 +0.02(+0.20%)
Oct 13, 2022 9.970 9.970 9.970 9.970 246 +0.02(+0.20%)
Oct 12, 2022 9.950 9.950 9.950 9.950 7,500 -0.02(-0.20%)
Oct 11, 2022 9.970 9.970 9.970 9.970 5,907 +0.00(+0.00%)
Oct 06, 2022 9.970 4 +0.01(+0.10%)
Oct 04, 2022 9.960 5 +0.00(+0.00%)
Oct 03, 2022 9.960 9.960 9.960 9.960 925 +0.00(+0.00%)
Sep 28, 2022 9.960 0 +0.01(+0.10%)
Sep 27, 2022 9.950 9.960 9.950 9.950 200,807 +0.00(+0.00%)
Sep 26, 2022 9.950 9.960 9.950 9.950 195,675 -0.01(-0.10%)
Sep 23, 2022 9.955 9.960 9.955 9.960 12,101 +0.01(+0.10%)
Sep 22, 2022 9.950 9.950 9.950 9.950 91,240 +0.00(+0.00%)
Sep 21, 2022 9.950 9.955 9.950 9.950 25,504 +0.00(+0.00%)
Sep 20, 2022 9.950 9.950 9.950 9.950 28,084 +0.00(+0.00%)
Sep 19, 2022 9.950 9.950 9.950 9.950 10,205 +0.01(+0.10%)
Sep 09, 2022 9.940 0 -0.01(-0.10%)
Sep 08, 2022 9.950 9.950 9.950 9.950 25,065 +0.00(+0.00%)
Sep 06, 2022 9.950 90 -0.01(-0.10%)
Sep 01, 2022 9.960 0 +0.00(+0.00%)
Aug 31, 2022 9.960 9.960 9.960 9.960 431 +0.03(+0.30%)
Aug 30, 2022 9.930 9.930 9.930 9.930 175 -0.01(-0.10%)
Aug 25, 2022 9.940 10 -0.01(-0.10%)
Aug 24, 2022 9.950 9.950 9.940 9.950 154,431 -0.02(-0.20%)
Aug 23, 2022 9.950 9.970 9.950 9.970 6,759 +0.01(+0.10%)
Aug 22, 2022 9.960 9.960 9.960 9.960 246,000 +0.02(+0.20%)
Aug 19, 2022 9.940 9.940 9.940 9.940 260 -0.01(-0.10%)
Aug 17, 2022 9.950 16 +0.00(+0.00%)
Aug 09, 2022 9.950 0 -0.02(-0.15%)
Aug 04, 2022 9.965 24 +0.03(+0.25%)
Aug 03, 2022 9.940 9.940 9.940 9.940 115 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.