Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				7.000	4	-0.73(-9.44%)
Sep 13, 2024				7.730	0	-0.03(-0.39%)
Sep 11, 2024				7.760	2	-0.72(-8.49%)
Sep 09, 2024				8.480	0	+0.47(+5.87%)
Aug 30, 2024				8.010	55	-0.86(-9.70%)
Aug 29, 2024	8.870	8.870	8.870	8.870	186	+0.42(+4.97%)
Aug 28, 2024	8.370	8.450	8.320	8.450	1,114	-0.80(-8.65%)
Aug 27, 2024	9.700	9.700	8.520	9.250	2,757	+0.25(+2.78%)
Aug 26, 2024	8.530	9.380	8.450	9.000	1,203	-0.75(-7.69%)
Aug 23, 2024	9.750	9.750	9.750	9.750	150	+0.75(+8.33%)
Aug 22, 2024	8.990	9.000	8.850	9.000	1,710	-0.75(-7.69%)
Aug 19, 2024				9.750	2	-0.15(-1.52%)
Aug 14, 2024				9.900	0	-1.50(-13.16%)
Aug 13, 2024	10.40	12.25	10.40	11.40	4,120	+1.41(+14.11%)
Aug 06, 2024				9.990	0	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.