Skip to main content

Brookfield Property Partners L.P. 6.375% Prf P (NQ: BPYPO )

13.49 +0.16 (+1.20%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.05 13.44 12.87 13.38 62,989 +0.52(+4.02%)
Oct 28, 2022 12.93 12.98 12.79 12.87 33,696 -0.08(-0.62%)
Oct 27, 2022 12.76 13.03 12.72 12.95 11,499 +0.24(+1.86%)
Oct 26, 2022 12.81 13.02 12.70 12.71 7,609 +0.05(+0.39%)
Oct 25, 2022 12.65 13.18 12.62 12.66 6,637 +0.18(+1.45%)
Oct 24, 2022 12.77 12.77 12.32 12.48 39,835 -0.17(-1.36%)
Oct 21, 2022 12.97 13.10 12.32 12.65 68,950 -0.34(-2.59%)
Oct 20, 2022 13.15 13.30 12.98 12.99 17,489 -0.19(-1.43%)
Oct 19, 2022 13.26 13.30 13.10 13.18 14,503 -0.08(-0.62%)
Oct 18, 2022 13.28 13.41 13.26 13.26 15,390 -0.02(-0.19%)
Oct 17, 2022 13.38 13.42 13.21 13.28 5,474 -0.02(-0.12%)
Oct 14, 2022 13.50 13.50 13.19 13.30 7,519 -0.06(-0.46%)
Oct 13, 2022 13.48 13.48 13.15 13.36 14,605 -0.28(-2.08%)
Oct 12, 2022 13.77 13.79 13.38 13.65 28,723 -0.13(-0.95%)
Oct 11, 2022 14.00 14.00 12.97 13.78 42,523 -0.21(-1.47%)
Oct 10, 2022 14.45 14.56 13.97 13.98 13,739 -0.55(-3.79%)
Oct 07, 2022 14.70 14.78 14.39 14.53 27,477 -0.18(-1.19%)
Oct 06, 2022 14.90 14.95 14.71 14.71 12,086 -0.15(-1.03%)
Oct 05, 2022 14.88 14.89 14.71 14.86 5,333 -0.05(-0.33%)
Oct 04, 2022 14.98 15.10 14.67 14.91 9,625 +0.13(+0.89%)
Oct 03, 2022 15.25 15.25 14.71 14.78 38,195 -0.39(-2.60%)
Sep 30, 2022 15.34 15.40 15.12 15.17 46,513 -0.17(-1.12%)
Sep 29, 2022 15.68 15.68 15.20 15.35 17,935 -0.36(-2.30%)
Sep 28, 2022 15.43 15.73 15.33 15.71 20,416 +0.20(+1.27%)
Sep 27, 2022 15.56 15.56 15.33 15.51 19,529 -0.01(-0.05%)
Sep 26, 2022 15.61 15.67 15.39 15.52 27,372 -0.08(-0.53%)
Sep 23, 2022 15.71 15.72 15.60 15.60 14,283 -0.22(-1.40%)
Sep 22, 2022 15.78 15.82 15.74 15.82 6,681 -0.02(-0.16%)
Sep 21, 2022 15.76 15.88 15.76 15.85 7,744 +0.08(+0.52%)
Sep 20, 2022 15.83 15.84 15.71 15.76 5,584 -0.10(-0.62%)
Sep 19, 2022 15.64 15.97 15.64 15.86 9,644 +0.03(+0.21%)
Sep 16, 2022 15.72 15.83 15.62 15.83 14,760 +0.00(+0.03%)
Sep 15, 2022 15.75 15.99 15.75 15.83 13,716 -0.00(-0.03%)
Sep 14, 2022 15.78 15.96 15.72 15.83 14,360 -0.06(-0.36%)
Sep 13, 2022 15.95 16.00 15.88 15.89 6,631 -0.25(-1.58%)
Sep 12, 2022 15.96 16.21 15.95 16.14 14,876 +0.17(+1.08%)
Sep 09, 2022 15.70 15.99 15.70 15.97 13,447 +0.29(+1.83%)
Sep 08, 2022 15.72 15.91 15.66 15.68 14,504 -0.05(-0.31%)
Sep 07, 2022 15.68 15.87 15.68 15.73 6,470 +0.05(+0.31%)
Sep 06, 2022 15.94 16.08 15.68 15.68 9,677 -0.21(-1.29%)
Sep 02, 2022 15.76 16.07 15.76 15.89 24,694 +0.13(+0.83%)
Sep 01, 2022 16.27 16.27 15.73 15.76 29,815 -0.48(-2.93%)
Aug 31, 2022 16.30 16.55 16.12 16.23 20,602 -0.06(-0.36%)
Aug 30, 2022 16.56 16.56 16.13 16.29 8,456 -0.27(-1.62%)
Aug 29, 2022 16.64 16.64 16.30 16.56 22,333 +0.01(+0.07%)
Aug 26, 2022 16.57 16.59 16.54 16.55 8,116 -0.06(-0.39%)
Aug 25, 2022 16.45 16.78 16.45 16.61 4,636 +0.27(+1.68%)
Aug 24, 2022 16.15 16.64 16.15 16.34 19,003 +0.17(+1.05%)
Aug 23, 2022 16.70 17.06 15.78 16.17 59,242 -0.55(-3.27%)
Aug 22, 2022 16.82 16.98 16.60 16.72 6,879 -0.06(-0.38%)
Aug 19, 2022 17.08 17.30 16.66 16.78 28,748 -0.35(-2.02%)
Aug 18, 2022 17.48 17.48 17.13 17.13 7,905 -0.12(-0.71%)
Aug 17, 2022 17.86 17.86 17.25 17.25 17,797 -0.57(-3.22%)
Aug 16, 2022 17.90 17.90 17.69 17.83 3,225 +0.09(+0.53%)
Aug 15, 2022 17.92 17.92 17.73 17.73 17,741 -0.18(-0.99%)
Aug 12, 2022 17.79 17.93 17.71 17.91 3,345 +0.23(+1.27%)
Aug 11, 2022 17.95 17.95 17.66 17.68 12,210 -0.23(-1.26%)
Aug 10, 2022 17.87 18.01 17.72 17.91 12,431 +0.20(+1.14%)
Aug 09, 2022 17.78 17.78 17.63 17.71 20,363 -0.15(-0.81%)
Aug 08, 2022 17.91 18.07 17.71 17.85 25,282 -0.19(-1.07%)
Aug 05, 2022 18.20 18.20 17.96 18.05 7,561 -0.46(-2.48%)
Aug 04, 2022 18.12 18.51 18.12 18.50 15,080 +0.10(+0.57%)
Aug 03, 2022 18.11 18.40 18.07 18.40 30,592 +0.23(+1.29%)
Aug 02, 2022 17.38 18.25 17.31 18.17 63,608 +0.78(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.