Skip to main content

Brookfield Property Partners L.P. 6.375% Prf P (NQ: BPYPO )

13.46 +0.08 (+0.60%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.09 13.48 12.91 13.42 62,798 +0.52(+4.02%)
Oct 28, 2022 12.97 13.02 12.83 12.91 33,593 -0.08(-0.62%)
Oct 27, 2022 12.80 13.07 12.76 12.99 11,464 +0.24(+1.86%)
Oct 26, 2022 12.85 13.06 12.74 12.75 7,586 +0.05(+0.39%)
Oct 25, 2022 12.69 13.22 12.66 12.70 6,617 +0.18(+1.45%)
Oct 24, 2022 12.81 12.81 12.35 12.52 39,714 -0.17(-1.36%)
Oct 21, 2022 13.01 13.14 12.36 12.69 68,740 -0.34(-2.59%)
Oct 20, 2022 13.19 13.34 13.02 13.03 17,436 -0.19(-1.43%)
Oct 19, 2022 13.30 13.34 13.14 13.22 14,458 -0.08(-0.62%)
Oct 18, 2022 13.32 13.45 13.30 13.30 15,344 -0.02(-0.19%)
Oct 17, 2022 13.42 13.47 13.25 13.33 5,457 -0.02(-0.12%)
Oct 14, 2022 13.54 13.54 13.23 13.34 7,496 -0.06(-0.46%)
Oct 13, 2022 13.52 13.52 13.19 13.40 14,560 -0.28(-2.08%)
Oct 12, 2022 13.81 13.84 13.42 13.69 28,636 -0.13(-0.95%)
Oct 11, 2022 14.04 14.04 13.01 13.82 42,394 -0.21(-1.47%)
Oct 10, 2022 14.49 14.61 14.01 14.03 13,697 -0.55(-3.79%)
Oct 07, 2022 14.74 14.82 14.44 14.58 27,393 -0.18(-1.19%)
Oct 06, 2022 14.95 14.99 14.75 14.75 12,049 -0.15(-1.03%)
Oct 05, 2022 14.92 14.94 14.76 14.91 5,317 -0.05(-0.33%)
Oct 04, 2022 15.03 15.15 14.72 14.96 9,595 +0.13(+0.89%)
Oct 03, 2022 15.29 15.29 14.75 14.82 38,079 -0.40(-2.60%)
Sep 30, 2022 15.38 15.44 15.16 15.22 46,372 -0.17(-1.12%)
Sep 29, 2022 15.73 15.73 15.24 15.39 17,880 -0.36(-2.30%)
Sep 28, 2022 15.47 15.78 15.38 15.76 20,353 +0.20(+1.27%)
Sep 27, 2022 15.61 15.61 15.38 15.56 19,469 -0.01(-0.05%)
Sep 26, 2022 15.66 15.72 15.43 15.57 27,289 -0.08(-0.53%)
Sep 23, 2022 15.76 15.77 15.65 15.65 14,240 -0.22(-1.40%)
Sep 22, 2022 15.83 15.87 15.79 15.87 6,661 -0.02(-0.16%)
Sep 21, 2022 15.81 15.93 15.81 15.89 7,721 +0.08(+0.52%)
Sep 20, 2022 15.88 15.89 15.76 15.81 5,567 -0.10(-0.62%)
Sep 19, 2022 15.69 16.02 15.69 15.91 9,615 +0.03(+0.21%)
Sep 16, 2022 15.76 15.88 15.66 15.88 14,715 +0.00(+0.03%)
Sep 15, 2022 15.80 16.04 15.80 15.87 13,674 -0.00(-0.03%)
Sep 14, 2022 15.83 16.00 15.76 15.88 14,316 -0.06(-0.36%)
Sep 13, 2022 15.99 16.05 15.93 15.94 6,611 -0.26(-1.58%)
Sep 12, 2022 16.01 16.26 15.99 16.19 14,831 +0.17(+1.08%)
Sep 09, 2022 15.75 16.04 15.75 16.02 13,406 +0.29(+1.83%)
Sep 08, 2022 15.76 15.96 15.71 15.73 14,460 -0.05(-0.31%)
Sep 07, 2022 15.73 15.92 15.73 15.78 6,451 +0.05(+0.31%)
Sep 06, 2022 15.99 16.13 15.73 15.73 9,648 -0.21(-1.29%)
Sep 02, 2022 15.81 16.12 15.81 15.94 24,619 +0.13(+0.83%)
Sep 01, 2022 16.32 16.32 15.78 15.80 29,725 -0.48(-2.93%)
Aug 31, 2022 16.35 16.60 16.17 16.28 20,539 -0.06(-0.36%)
Aug 30, 2022 16.61 16.61 16.18 16.34 8,431 -0.27(-1.62%)
Aug 29, 2022 16.69 16.69 16.35 16.61 22,265 +0.01(+0.07%)
Aug 26, 2022 16.62 16.64 16.59 16.60 8,091 -0.06(-0.39%)
Aug 25, 2022 16.50 16.83 16.50 16.66 4,622 +0.27(+1.67%)
Aug 24, 2022 16.20 16.69 16.20 16.39 18,945 +0.17(+1.05%)
Aug 23, 2022 16.75 17.11 15.82 16.22 59,062 -0.55(-3.27%)
Aug 22, 2022 16.87 17.03 16.65 16.77 6,858 -0.06(-0.38%)
Aug 19, 2022 17.13 17.35 16.71 16.83 28,661 -0.35(-2.02%)
Aug 18, 2022 17.54 17.54 17.18 17.18 7,881 -0.12(-0.71%)
Aug 17, 2022 17.92 17.92 17.30 17.30 17,742 -0.58(-3.22%)
Aug 16, 2022 17.96 17.96 17.75 17.88 3,215 +0.09(+0.53%)
Aug 15, 2022 17.97 17.97 17.79 17.79 17,687 -0.18(-0.99%)
Aug 12, 2022 17.84 17.99 17.76 17.96 3,335 +0.23(+1.27%)
Aug 11, 2022 18.00 18.00 17.72 17.74 12,172 -0.23(-1.26%)
Aug 10, 2022 17.92 18.06 17.77 17.96 12,393 +0.20(+1.14%)
Aug 09, 2022 17.83 17.83 17.69 17.76 20,301 -0.15(-0.81%)
Aug 08, 2022 17.96 18.13 17.76 17.91 25,205 -0.19(-1.07%)
Aug 05, 2022 18.25 18.25 18.01 18.10 7,538 -0.46(-2.48%)
Aug 04, 2022 18.17 18.57 18.17 18.56 15,034 +0.11(+0.57%)
Aug 03, 2022 18.17 18.46 18.13 18.46 30,499 +0.23(+1.28%)
Aug 02, 2022 17.43 18.30 17.37 18.22 63,415 +0.78(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.