Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.493 3.628 3.339 3.397 4,529,527 +0.33(+10.69%)
Oct 30, 2002 3.262 3.570 2.924 3.069 3,099,919 -0.10(-3.05%)
Oct 29, 2002 3.252 3.377 2.914 3.165 1,928,228 -0.13(-3.81%)
Oct 28, 2002 3.271 3.445 3.184 3.291 1,239,131 +0.16(+5.25%)
Oct 25, 2002 3.040 3.223 2.943 3.127 943,564 +0.21(+7.36%)
Oct 24, 2002 2.982 3.165 2.856 2.912 1,802,525 +0.01(+0.27%)
Oct 23, 2002 2.548 3.001 2.509 2.905 1,045,997 +0.36(+14.02%)
Oct 22, 2002 2.422 2.615 2.335 2.548 939,398 -0.06(-2.22%)
Oct 21, 2002 2.596 2.666 2.528 2.605 2,074,345 +0.00(+0.00%)
Oct 18, 2002 2.490 2.673 2.412 2.605 941,989 +0.14(+5.47%)
Oct 17, 2002 2.441 2.499 2.355 2.470 872,499 +0.24(+10.82%)
Oct 16, 2002 2.480 2.509 2.200 2.229 628,805 -0.41(-15.38%)
Oct 15, 2002 2.499 2.654 2.393 2.634 1,383,070 +0.30(+12.81%)
Oct 14, 2002 2.036 2.411 2.017 2.335 770,964 +0.29(+14.15%)
Oct 11, 2002 1.978 2.162 1.959 2.046 675,081 +0.12(+6.00%)
Oct 10, 2002 1.795 2.046 1.708 1.930 423,930 +0.04(+2.04%)
Oct 09, 2002 1.862 2.142 1.737 1.891 708,201 -0.03(-1.41%)
Oct 08, 2002 1.602 1.949 1.544 1.918 1,007,799 +0.36(+23.48%)
Oct 07, 2002 1.650 1.698 1.544 1.554 348,815 -0.11(-6.39%)
Oct 04, 2002 1.708 1.785 1.592 1.660 643,506 +0.06(+3.61%)
Oct 03, 2002 1.930 1.940 1.602 1.602 695,200 -0.33(-17.00%)
Oct 02, 2002 1.998 2.248 1.785 1.930 1,409,787 -0.08(-3.89%)
Oct 01, 2002 2.345 2.499 1.930 2.008 1,613,302 -0.29(-12.56%)
Sep 30, 2002 2.258 2.441 2.239 2.297 124,417,184 +0.08(+3.48%)
Sep 27, 2002 1.573 2.287 1.573 2.219 3,342,559 +0.79(+55.41%)
Sep 25, 2002 1.235 1.467 1.177 1.428 2,189,425 +0.27(+23.33%)
Sep 24, 2002 1.350 1.390 1.090 1.158 3,246,805 -0.19(-14.29%)
Sep 23, 2002 1.447 1.496 1.293 1.351 897,635 -0.08(-5.41%)
Sep 20, 2002 1.592 1.698 1.380 1.428 954,113 -0.11(-6.92%)
Sep 19, 2002 1.467 1.573 1.457 1.534 754,095 -0.06(-3.64%)
Sep 18, 2002 1.660 1.699 1.447 1.592 1,489,565 -0.13(-7.30%)
Sep 17, 2002 1.959 1.959 1.660 1.718 773,726 -0.04(-2.20%)
Sep 16, 2002 1.978 2.007 1.737 1.756 1,206,987 -0.16(-8.54%)
Sep 13, 2002 1.969 2.017 1.891 1.920 889,274 -0.05(-2.45%)
Sep 12, 2002 2.007 2.113 1.969 1.969 1,289,146 -0.04(-1.92%)
Sep 11, 2002 2.065 2.094 1.988 2.007 1,056,706 +0.07(+3.43%)
Sep 10, 2002 1.940 2.084 1.901 1.941 1,735,209 +0.01(+0.55%)
Sep 09, 2002 1.930 1.978 1.882 1.930 653,536 +0.01(+0.45%)
Sep 06, 2002 2.046 2.075 1.920 1.921 1,118,816 -0.01(-0.40%)
Sep 05, 2002 1.949 1.988 1.833 1.929 857,013 -0.10(-4.81%)
Sep 04, 2002 2.162 2.181 1.901 2.026 1,637,418 -0.09(-4.11%)
Sep 03, 2002 2.171 2.219 2.075 2.113 801,680 -0.06(-2.67%)
Aug 30, 2002 2.287 2.297 2.142 2.171 628,363 -0.02(-0.88%)
Aug 29, 2002 2.200 2.224 2.123 2.191 580,841 +0.00(+0.00%)
Aug 28, 2002 2.229 2.292 2.171 2.191 667,573 -0.11(-4.62%)
Aug 27, 2002 2.345 2.490 2.171 2.297 1,375,049 -0.06(-2.46%)
Aug 26, 2002 2.403 2.548 2.316 2.355 1,358,129 +0.03(+1.24%)
Aug 23, 2002 2.605 2.702 2.277 2.326 2,389,506 -0.33(-12.36%)
Aug 22, 2002 2.731 2.769 2.654 2.654 1,158,441 -0.09(-3.17%)
Aug 21, 2002 2.798 2.991 2.643 2.741 1,469,785 -0.22(-7.49%)
Aug 20, 2002 3.165 3.165 2.914 2.962 748,877 -0.02(-0.65%)
Aug 16, 2002 2.982 3.078 2.905 2.982 1,190,502 +0.01(+0.29%)
Aug 15, 2002 3.580 3.580 2.953 2.973 1,496,757 -0.37(-10.98%)
Aug 14, 2002 3.213 3.368 3.040 3.340 1,057,743 +0.15(+4.63%)
Aug 13, 2002 3.474 3.599 3.184 3.192 1,006,446 -0.32(-9.12%)
Aug 12, 2002 3.406 3.532 3.117 3.513 992,938 +0.45(+14.83%)
Aug 07, 2002 2.798 3.098 2.605 3.059 3,118,823 +0.41(+15.27%)
Aug 06, 2002 2.818 3.165 2.499 2.654 2,314,347 -0.13(-4.51%)
Aug 05, 2002 3.484 3.493 2.712 2.779 252,958,816 -0.60(-17.71%)
Aug 02, 2002 3.368 3.493 2.895 3.377 1,569,471 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.