Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.510 9.670 9.450 9.650 6,122,942 +0.23(+2.44%)
Oct 30, 2014 9.410 9.480 9.310 9.420 4,218,730 +0.01(+0.11%)
Oct 29, 2014 9.340 9.410 9.250 9.410 4,397,368 +0.09(+0.97%)
Oct 28, 2014 9.220 9.330 9.210 9.320 5,587,669 +0.11(+1.19%)
Oct 27, 2014 9.140 9.230 9.140 9.210 2,879,166 +0.07(+0.77%)
Oct 24, 2014 9.080 9.170 9.040 9.140 2,221,760 +0.08(+0.88%)
Oct 23, 2014 8.970 9.070 8.930 9.060 5,852,738 +0.16(+1.80%)
Oct 22, 2014 8.870 8.900 4,245,411 +0.00(+0.00%)
Oct 21, 2014 8.880 9.020 8.870 8.900 3,525,867 +0.05(+0.56%)
Oct 20, 2014 8.890 8.957 8.790 8.850 2,784,137 -0.03(-0.34%)
Oct 17, 2014 8.820 8.880 8,277,888 -0.17(-1.88%)
Oct 16, 2014 8.680 9.120 8.530 9.050 6,125,058 +0.18(+2.03%)
Oct 15, 2014 9.380 9.440 8.830 8.870 8,246,839 -0.55(-5.84%)
Oct 14, 2014 9.340 9.510 9.340 9.420 1,771,153 +0.08(+0.86%)
Oct 13, 2014 9.430 9.520 9.340 9.340 1,972,228 -0.11(-1.16%)
Oct 10, 2014 9.570 9.650 9.440 9.450 4,331,253 -0.10(-1.05%)
Oct 09, 2014 9.760 9.760 9.550 9.550 3,936,817 -0.21(-2.15%)
Oct 08, 2014 9.470 9.760 9.430 9.760 3,522,902 +0.29(+3.06%)
Oct 07, 2014 9.530 9.550 9.440 9.470 5,692,137 -0.08(-0.84%)
Oct 06, 2014 9.770 9.790 9.550 9.550 2,433,859 -0.18(-1.85%)
Oct 03, 2014 9.750 9.830 9.720 9.730 3,335,752 +0.03(+0.31%)
Oct 02, 2014 9.660 9.720 9.580 9.700 4,744,660 +0.01(+0.10%)
Oct 01, 2014 9.730 9.780 9.660 9.690 3,249,408 -0.03(-0.31%)
Sep 30, 2014 9.820 9.870 9.720 9.720 2,693,922 -0.11(-1.12%)
Sep 29, 2014 9.820 9.880 9.800 9.830 1,352,621 -0.06(-0.61%)
Sep 26, 2014 9.890 9.920 9.801 9.890 1,613,538 +0.05(+0.51%)
Sep 25, 2014 10.00 10.00 9.830 9.840 2,134,740 -0.15(-1.50%)
Sep 24, 2014 10.06 10.12 9.940 9.990 3,718,925 -0.07(-0.70%)
Sep 23, 2014 10.18 10.19 10.06 10.06 1,572,780 -0.12(-1.18%)
Sep 22, 2014 10.21 10.25 10.16 10.18 1,724,866 -0.05(-0.49%)
Sep 19, 2014 10.23 10.35 10.16 10.23 3,901,350 +0.06(+0.59%)
Sep 18, 2014 10.15 10.25 10.12 10.17 2,620,825 +0.04(+0.39%)
Sep 17, 2014 10.05 10.19 10.04 10.13 1,726,724 +0.05(+0.50%)
Sep 16, 2014 10.03 10.11 9.990 10.08 1,569,118 +0.01(+0.10%)
Sep 15, 2014 10.08 10.12 10.02 10.07 822,712 -0.06(-0.59%)
Sep 12, 2014 10.10 10.20 10.07 10.13 2,374,979 +0.03(+0.30%)
Sep 11, 2014 10.01 10.12 10.01 10.10 1,286,585 +0.06(+0.60%)
Sep 10, 2014 9.970 10.07 9.960 10.04 1,314,129 +0.07(+0.70%)
Sep 09, 2014 10.02 10.02 9.910 9.970 1,466,648 -0.06(-0.65%)
Sep 08, 2014 9.970 10.04 9.910 10.04 907,711 +0.05(+0.55%)
Sep 05, 2014 9.900 9.970 9.835 9.980 1,058,560 +0.05(+0.50%)
Sep 04, 2014 9.940 10.05 9.910 9.930 1,418,336 +0.00(+0.00%)
Sep 03, 2014 9.990 10.00 9.920 9.930 1,668,035 -0.02(-0.20%)
Sep 02, 2014 9.900 9.980 9.880 9.950 1,218,935 +0.08(+0.81%)
Aug 29, 2014 9.870 9.870 9.870 0 +0.04(+0.41%)
Aug 28, 2014 9.900 9.930 9.800 9.830 1,693,137 -0.12(-1.21%)
Aug 27, 2014 9.980 9.980 9.910 9.950 1,556,927 -0.03(-0.30%)
Aug 26, 2014 9.900 9.980 9.880 9.980 5,524,043 +0.07(+0.71%)
Aug 25, 2014 9.800 9.930 9.790 9.910 4,025,133 +0.15(+1.54%)
Aug 22, 2014 9.850 9.890 9.750 9.760 1,407,521 -0.13(-1.31%)
Aug 21, 2014 9.680 9.890 9.680 9.890 2,126,783 +0.19(+1.96%)
Aug 20, 2014 9.690 9.720 9.690 9.700 1,403,652 +0.00(+0.00%)
Aug 19, 2014 9.700 9.760 9.640 9.700 1,169,016 +0.01(+0.10%)
Aug 18, 2014 9.670 9.700 9.640 9.690 1,562,333 +0.08(+0.83%)
Aug 15, 2014 9.610 9.670 9.520 9.610 2,319,117 +0.02(+0.21%)
Aug 14, 2014 9.580 9.630 9.540 9.590 479,054 +0.03(+0.31%)
Aug 13, 2014 9.530 9.630 9.500 9.560 1,753,441 +0.02(+0.21%)
Aug 12, 2014 9.570 9.610 9.460 9.540 1,274,862 -0.04(-0.42%)
Aug 11, 2014 9.660 9.660 9.570 9.580 779,937 -0.06(-0.62%)
Aug 08, 2014 9.560 9.580 9.485 9.640 1,692,250 +0.13(+1.37%)
Aug 07, 2014 9.650 9.650 9.480 9.510 2,679,751 -0.14(-1.45%)
Aug 06, 2014 9.590 9.680 9.570 9.650 1,548,007 +0.02(+0.21%)
Aug 05, 2014 9.580 9.700 9.570 9.630 1,519,014 +0.02(+0.21%)
Aug 04, 2014 9.630 9.650 9.500 9.610 1,991,160 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.