Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,970.80 AUD +74.90 (+0.95%)
Daily Price Updated: 2:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6968 7025 6968 7025 0 +57.10(+0.82%)
Oct 30, 2023 6960 7002 6957 6968 0 +7.30(+0.10%)
Oct 29, 2023 7014 7016 6938 6960 0 -54.00(-0.77%)
Oct 26, 2023 7001 7031 7009 7014 0 +13.10(+0.19%)
Oct 25, 2023 7046 7016 6967 7001 0 -45.20(-0.64%)
Oct 24, 2023 7046 7076 7024 7046 0 +0.70(+0.01%)
Oct 23, 2023 7030 7067 7024 7046 0 +15.60(+0.22%)
Oct 22, 2023 7090 7050 7017 7030 0 -59.70(-0.84%)
Oct 19, 2023 7173 7104 7066 7090 0 -83.00(-1.16%)
Oct 18, 2023 7266 7188 7142 7173 0 -93.00(-1.28%)
Oct 17, 2023 7244 7266 7234 7266 0 +21.30(+0.29%)
Oct 16, 2023 7215 7287 7240 7244 0 +29.80(+0.41%)
Oct 15, 2023 7244 7230 7210 7215 0 -28.90(-0.40%)
Oct 12, 2023 7287 7271 7242 7244 0 -43.90(-0.60%)
Oct 11, 2023 7281 7305 7281 7287 0 +6.10(+0.08%)
Oct 10, 2023 7231 7284 7256 7281 0 +50.30(+0.70%)
Oct 09, 2023 7157 7248 7213 7231 0 +74.00(+1.03%)
Oct 08, 2023 7143 7189 7152 7157 0 +14.00(+0.20%)
Oct 05, 2023 7118 7161 7128 7143 0 +25.50(+0.36%)
Oct 04, 2023 7082 7127 7078 7118 0 +35.30(+0.50%)
Oct 03, 2023 7141 7108 7063 7082 0 -58.80(-0.82%)
Oct 02, 2023 7236 7159 7108 7141 0 -94.50(-1.31%)
Oct 01, 2023 7250 7254 7224 7236 0 -14.20(-0.20%)
Sep 28, 2023 7222 7265 7222 7250 0 +27.20(+0.38%)
Sep 27, 2023 7230 7251 7200 7222 0 -7.30(-0.10%)
Sep 26, 2023 7238 7238 7203 7230 0 -8.50(-0.12%)
Sep 25, 2023 7279 7279 7227 7238 0 -40.30(-0.55%)
Sep 24, 2023 7270 7279 7223 7279 0 +8.60(+0.12%)
Sep 21, 2023 7267 7270 7156 7270 0 +3.40(+0.05%)
Sep 20, 2023 7362 7362 7259 7267 0 -95.30(-1.29%)
Sep 19, 2023 7395 7395 7347 7362 0 -33.10(-0.45%)
Sep 18, 2023 7428 7428 7385 7395 0 -33.10(-0.45%)
Sep 17, 2023 7483 7483 7423 7428 0 -54.50(-0.73%)
Sep 14, 2023 7383 7517 7383 7483 0 +99.90(+1.35%)
Sep 13, 2023 7346 7396 7340 7383 0 +37.00(+0.50%)
Sep 12, 2023 7403 7403 7333 7346 0 -57.20(-0.77%)
Sep 11, 2023 7388 7404 7352 7403 0 +15.10(+0.20%)
Sep 10, 2023 7358 7388 7331 7388 0 +29.70(+0.40%)
Sep 07, 2023 7375 7380 7338 7358 0 -16.80(-0.23%)
Sep 06, 2023 7462 7462 7361 7375 0 -86.70(-1.16%)
Sep 05, 2023 7517 7517 7456 7462 0 -55.20(-0.73%)
Sep 04, 2023 7526 7526 7473 7517 0 -8.90(-0.12%)
Sep 03, 2023 7490 7548 7490 7526 0 +35.80(+0.48%)
Aug 31, 2023 7518 7518 7478 7490 0 -27.90(-0.37%)
Aug 30, 2023 7507 7521 7504 7518 0 +11.00(+0.15%)
Aug 29, 2023 7416 7524 7416 7507 0 +90.40(+1.22%)
Aug 28, 2023 7366 7416 7365 7416 0 +50.50(+0.69%)
Aug 27, 2023 7333 7368 7333 7366 0 +33.30(+0.45%)
Aug 24, 2023 7400 7400 7307 7333 0 -68.00(-0.92%)
Aug 23, 2023 7368 7414 7368 7401 0 +33.00(+0.45%)
Aug 22, 2023 7346 7392 7335 7368 0 +21.20(+0.29%)
Aug 21, 2023 7336 7348 7314 7346 0 +10.50(+0.14%)
Aug 20, 2023 7366 7366 7336 7336 0 -30.10(-0.41%)
Aug 17, 2023 7364 7384 7342 7366 0 +1.60(+0.02%)
Aug 16, 2023 7412 7412 7322 7364 0 -47.40(-0.64%)
Aug 15, 2023 7520 7520 7400 7412 0 -108.60(-1.44%)
Aug 14, 2023 7493 7544 7488 7520 0 +27.30(+0.36%)
Aug 13, 2023 7554 7554 7475 7493 0 -61.10(-0.81%)
Aug 10, 2023 7568 7575 7544 7554 0 -14.30(-0.19%)
Aug 09, 2023 7543 7568 7530 7568 0 +25.10(+0.33%)
Aug 08, 2023 7520 7546 7515 7543 0 +23.70(+0.32%)
Aug 07, 2023 7520 7553 7519 7520 0 -0.20(-0.00%)
Aug 06, 2023 7536 7538 7506 7520 0 -16.00(-0.21%)
Aug 03, 2023 7522 7536 7495 7536 0 +13.60(+0.18%)
Aug 02, 2023 7568 7568 7497 7522 0 -46.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.