Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,970.80 AUD +74.90 (+0.95%)
Daily Price Updated: 2:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7055 7170 7051 7170 0 +114.80(+1.63%)
Oct 30, 2022 6974 7062 6974 7055 0 +81.30(+1.17%)
Oct 27, 2022 7042 7009 6964 6974 0 -68.80(-0.98%)
Oct 26, 2022 7005 7071 7029 7042 0 +37.20(+0.53%)
Oct 25, 2022 6994 7039 6996 7005 0 +11.40(+0.16%)
Oct 24, 2022 6978 7023 6985 6994 0 +15.30(+0.22%)
Oct 23, 2022 6870 7009 6970 6978 0 +108.50(+1.58%)
Oct 20, 2022 6919 6896 6860 6870 0 -48.80(-0.71%)
Oct 19, 2022 7000 6938 6891 6919 0 -81.10(-1.16%)
Oct 18, 2022 6976 7021 6985 7000 0 +23.60(+0.34%)
Oct 17, 2022 6854 6987 6935 6976 0 +121.90(+1.78%)
Oct 16, 2022 6949 6860 6833 6854 0 -94.30(-1.36%)
Oct 13, 2022 6834 6962 6932 6949 0 +114.10(+1.67%)
Oct 12, 2022 6842 6876 6834 6834 0 -7.80(-0.11%)
Oct 11, 2022 6844 6866 6829 6842 0 -2.00(-0.03%)
Oct 10, 2022 6872 6907 6844 6844 0 -27.70(-0.40%)
Oct 09, 2022 6975 6893 6854 6872 0 -104.10(-1.49%)
Oct 06, 2022 7034 6999 6976 6976 0 -57.40(-0.82%)
Oct 05, 2022 7031 7041 7012 7034 0 +2.60(+0.04%)
Oct 04, 2022 6905 7032 6997 7031 0 +125.60(+1.82%)
Oct 03, 2022 6656 6905 6794 6905 0 +248.90(+3.74%)
Oct 02, 2022 6679 6678 6611 6656 0 -22.30(-0.33%)
Sep 29, 2022 6761 6767 6663 6679 0 -81.90(-1.21%)
Sep 28, 2022 6660 6798 6660 6761 0 +100.80(+1.51%)
Sep 27, 2022 6696 6718 6630 6660 0 -36.70(-0.55%)
Sep 26, 2022 6668 6710 6668 6696 0 +29.00(+0.43%)
Sep 25, 2022 6789 6789 6637 6668 0 -121.20(-1.79%)
Sep 22, 2022 6921 6929 6757 6789 0 -132.70(-1.92%)
Sep 20, 2022 7030 6921 6921 6921 0 -108.60(-1.54%)
Sep 19, 2022 6949 7036 6949 7030 0 +81.40(+1.17%)
Sep 18, 2022 6975 6988 6945 6949 0 -26.60(-0.38%)
Sep 15, 2022 7082 7082 6972 6975 0 -107.30(-1.52%)
Sep 14, 2022 7072 7121 7072 7082 0 +10.70(+0.15%)
Sep 13, 2022 7254 7254 7045 7072 0 -181.90(-2.51%)
Sep 12, 2022 7208 7258 7208 7254 0 +45.50(+0.63%)
Sep 11, 2022 7139 7219 7139 7208 0 +69.20(+0.97%)
Sep 08, 2022 7085 7142 7085 7139 0 +53.70(+0.76%)
Sep 07, 2022 6959 7085 6959 7085 0 +126.00(+1.81%)
Sep 06, 2022 7056 7056 6947 6959 0 -96.60(-1.37%)
Sep 05, 2022 7074 7119 7056 7056 0 -18.60(-0.26%)
Sep 04, 2022 7056 7082 7045 7074 0 +18.20(+0.26%)
Sep 01, 2022 7080 7086 7048 7056 0 -23.60(-0.33%)
Aug 31, 2022 7226 7226 7076 7080 0 -146.20(-2.02%)
Aug 30, 2022 7230 7232 7169 7226 0 -4.30(-0.06%)
Aug 29, 2022 7193 7252 7193 7230 0 +37.00(+0.51%)
Aug 28, 2022 7346 7346 7172 7193 0 -152.40(-2.07%)
Aug 25, 2022 7292 7369 7292 7346 0 +53.90(+0.74%)
Aug 24, 2022 7242 7304 7238 7292 0 +49.60(+0.68%)
Aug 23, 2022 7199 7256 7199 7242 0 +43.10(+0.60%)
Aug 22, 2022 7287 7288 7199 7199 0 -88.00(-1.21%)
Aug 21, 2022 7359 7359 7270 7287 0 -71.50(-0.97%)
Aug 18, 2022 7358 7384 7355 7359 0 +1.00(+0.01%)
Aug 17, 2022 7381 7381 7328 7358 0 -23.40(-0.32%)
Aug 16, 2022 7362 7384 7334 7381 0 +19.20(+0.26%)
Aug 15, 2022 7325 7386 7325 7362 0 +37.00(+0.51%)
Aug 14, 2022 7289 7337 7289 7325 0 +36.10(+0.50%)
Aug 11, 2022 7325 7325 7269 7289 0 -36.60(-0.50%)
Aug 10, 2022 7239 7331 7239 7325 0 +86.70(+1.20%)
Aug 09, 2022 7279 7279 7230 7239 0 -39.90(-0.55%)
Aug 08, 2022 7260 7284 7253 7279 0 +19.10(+0.26%)
Aug 07, 2022 7250 7264 7222 7260 0 +9.20(+0.13%)
Aug 04, 2022 7208 7251 7203 7250 0 +42.80(+0.59%)
Aug 03, 2022 7203 7253 7203 7208 0 +4.60(+0.06%)
Aug 02, 2022 7216 7216 7135 7203 0 -13.50(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.