Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,112.80 AUD UNCHANGED
Daily Price Updated: 3:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 7639 7639 7639 7639 0 -100.60(-1.30%)
Oct 27, 2021 7758 7752 7713 7740 0 -18.30(-0.24%)
Oct 26, 2021 7759 7782 7732 7758 0 -1.30(-0.02%)
Oct 25, 2021 7754 7786 7755 7759 0 +5.00(+0.06%)
Oct 24, 2021 7727 7780 7728 7754 0 +27.50(+0.36%)
Oct 21, 2021 7728 7745 7713 7727 0 -1.70(-0.02%)
Oct 20, 2021 7727 7759 7716 7728 0 +1.30(+0.02%)
Oct 19, 2021 7690 7765 7727 7727 0 +37.00(+0.48%)
Oct 18, 2021 7690 7719 7690 7690 0 +0.50(+0.01%)
Oct 17, 2021 7674 7706 7665 7690 0 +15.50(+0.20%)
Oct 14, 2021 7620 7681 7637 7674 0 +54.00(+0.71%)
Oct 13, 2021 7572 7666 7619 7620 0 +48.30(+0.64%)
Oct 12, 2021 7576 7595 7557 7572 0 -3.70(-0.05%)
Oct 11, 2021 7601 7629 7555 7576 0 -25.50(-0.34%)
Oct 10, 2021 7617 7601 7548 7601 0 -16.20(-0.21%)
Oct 07, 2021 7551 7618 7565 7617 0 +66.10(+0.88%)
Oct 06, 2021 7496 7559 7512 7551 0 +55.00(+0.73%)
Oct 05, 2021 7536 7561 7473 7496 0 -40.30(-0.53%)
Oct 04, 2021 7577 7557 7486 7536 0 -40.30(-0.53%)
Oct 03, 2021 7487 7589 7539 7577 0 +90.20(+1.20%)
Sep 30, 2021 7630 7630 7458 7487 0 -143.10(-1.88%)
Sep 29, 2021 7500 7630 7500 7630 0 +129.50(+1.73%)
Sep 28, 2021 7581 7581 7446 7500 0 -80.90(-1.07%)
Sep 27, 2021 7690 7690 7581 7581 0 -109.60(-1.43%)
Sep 26, 2021 7649 7725 7649 7691 0 +41.40(+0.54%)
Sep 23, 2021 7681 7690 7643 7649 0 -32.00(-0.42%)
Sep 22, 2021 7594 7696 7594 7681 0 +87.50(+1.15%)
Sep 21, 2021 7563 7635 7534 7594 0 +30.70(+0.41%)
Sep 20, 2021 7538 7575 7474 7563 0 +25.20(+0.33%)
Sep 19, 2021 7691 7691 7522 7538 0 -165.00(-2.14%)
Sep 16, 2021 7760 7760 7677 7703 0 -56.90(-0.73%)
Sep 15, 2021 7723 7790 7723 7760 0 +36.60(+0.47%)
Sep 14, 2021 7740 7740 7686 7723 0 -17.10(-0.22%)
Sep 13, 2021 7726 7747 7691 7740 0 +14.20(+0.18%)
Sep 12, 2021 7706 7736 7691 7726 0 +19.90(+0.26%)
Sep 09, 2021 7659 7722 7659 7706 0 +47.30(+0.62%)
Sep 08, 2021 7808 7808 7636 7659 0 -148.60(-1.90%)
Sep 07, 2021 7826 7826 7773 7808 0 -18.90(-0.24%)
Sep 06, 2021 7824 7833 7784 7826 0 +2.60(+0.03%)
Sep 05, 2021 7827 7827 7742 7824 0 -2.90(-0.04%)
Sep 02, 2021 7784 7841 7784 7827 0 +42.90(+0.55%)
Sep 01, 2021 7813 7813 7734 7784 0 -29.20(-0.37%)
Aug 31, 2021 7823 7823 7750 7813 0 -10.30(-0.13%)
Aug 30, 2021 7789 7842 7789 7823 0 +34.70(+0.45%)
Aug 29, 2021 7760 7807 7759 7789 0 +28.50(+0.37%)
Aug 26, 2021 7770 7770 7740 7760 0 -10.30(-0.13%)
Aug 25, 2021 7810 7810 7760 7770 0 -39.20(-0.50%)
Aug 24, 2021 7774 7819 7774 7810 0 +35.90(+0.46%)
Aug 23, 2021 7761 7796 7761 7774 0 +12.60(+0.16%)
Aug 22, 2021 7725 7765 7725 7761 0 +36.00(+0.47%)
Aug 19, 2021 7735 7779 7716 7725 0 -10.20(-0.13%)
Aug 18, 2021 7771 7771 7700 7735 0 -35.40(-0.46%)
Aug 17, 2021 7773 7796 7735 7771 0 -2.60(-0.03%)
Aug 16, 2021 7850 7850 7759 7773 0 -76.30(-0.97%)
Aug 15, 2021 7898 7898 7850 7850 0 -48.10(-0.61%)
Aug 12, 2021 7860 7902 7859 7898 0 +37.20(+0.47%)
Aug 11, 2021 7855 7877 7844 7860 0 +5.90(+0.08%)
Aug 10, 2021 7830 7883 7830 7855 0 +24.20(+0.31%)
Aug 09, 2021 7804 7842 7804 7830 0 +26.10(+0.33%)
Aug 08, 2021 7806 7831 7800 7804 0 -2.20(-0.03%)
Aug 05, 2021 7780 7806 7765 7806 0 +26.90(+0.35%)
Aug 04, 2021 7779 7798 7769 7780 0 +0.90(+0.01%)
Aug 03, 2021 7750 7785 7750 7779 0 +28.20(+0.36%)
Aug 02, 2021 7760 7767 7731 7750 0 -10.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.