Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 12566 12682 12561 12676 0 +0.00(+0.00%)
Oct 30, 2010 12566 12682 12561 12676 0 +0.00(+0.00%)
Oct 29, 2010 12560 12682 12561 12676 184,429,296 +112.10(+0.89%)
Oct 28, 2010 12611 12621 12505 12564 190,636,896 -3.20(-0.03%)
Oct 27, 2010 12626 12680 12509 12567 213,783,200 -117.40(-0.93%)
Oct 26, 2010 12607 12694 12603 12685 180,927,808 +21.10(+0.17%)
Oct 25, 2010 12671 12693 12609 12664 171,415,200 +62.40(+0.50%)
Oct 24, 2010 12625 12625 12566 12601 0 +0.00(+0.00%)
Oct 23, 2010 12625 12625 12566 12601 0 +0.00(+0.00%)
Oct 22, 2010 12621 12625 12566 12601 161,467,600 +2.00(+0.02%)
Oct 21, 2010 12659 12674 12576 12599 219,438,096 -50.70(-0.40%)
Oct 20, 2010 12561 12668 12557 12650 179,934,400 +79.30(+0.63%)
Oct 19, 2010 12551 12661 12518 12571 216,523,296 -97.40(-0.77%)
Oct 18, 2010 12596 12673 12601 12668 148,482,304 +58.90(+0.47%)
Oct 17, 2010 12648 12653 12550 12609 0 +0.00(+0.00%)
Oct 16, 2010 12648 12653 12550 12609 0 +0.00(+0.00%)
Oct 15, 2010 12648 12653 12550 12609 181,512,304 -10.60(-0.08%)
Oct 14, 2010 12671 12708 12588 12620 208,122,592 -53.60(-0.42%)
Oct 13, 2010 12638 12710 12577 12673 274,715,008 +97.70(+0.78%)
Oct 12, 2010 12530 12582 12480 12576 184,262,000 +40.00(+0.32%)
Oct 11, 2010 12536 12536 12536 12536 0 +0.00(+0.00%)
Oct 10, 2010 12467 12536 12536 12536 0 +0.00(+0.00%)
Oct 09, 2010 12460 12541 12456 12536 0 +0.00(+0.00%)
Oct 08, 2010 12467 12541 12446 12536 180,405,904 +89.70(+0.72%)
Oct 07, 2010 12509 12523 12375 12446 232,346,208 -55.80(-0.45%)
Oct 06, 2010 12512 12512 12447 12502 207,398,896 +3.70(+0.03%)
Oct 05, 2010 12394 12510 12328 12498 246,214,000 +175.10(+1.42%)
Oct 04, 2010 12368 12375 12263 12323 157,341,600 -40.20(-0.33%)
Oct 03, 2010 12404 12447 12363 12363 0 +0.00(+0.00%)
Oct 02, 2010 12404 12447 12363 12363 0 +0.00(+0.00%)
Oct 01, 2010 12400 12447 12363 12363 208,557,408 -5.60(-0.05%)
Sep 30, 2010 12404 12406 12258 12369 271,240,192 -14.10(-0.11%)
Sep 29, 2010 12256 12383 12237 12383 216,326,896 +103.90(+0.85%)
Sep 28, 2010 12179 12280 12124 12279 219,391,904 +88.30(+0.72%)
Sep 27, 2010 12211 12246 12190 12191 166,245,504 -14.30(-0.12%)
Sep 26, 2010 12168 12205 12205 12205 0 +0.00(+0.00%)
Sep 25, 2010 12168 12219 12104 12205 0 +0.00(+0.00%)
Sep 24, 2010 12168 12219 12104 12205 200,783,504 +103.10(+0.85%)
Sep 23, 2010 12099 12160 12056 12102 183,976,896 -45.50(-0.37%)
Sep 22, 2010 12209 12253 12140 12147 186,610,304 -23.30(-0.19%)
Sep 21, 2010 12257 12253 12130 12171 255,126,800 -63.90(-0.52%)
Sep 20, 2010 12190 12281 12167 12234 191,041,104 +69.90(+0.57%)
Sep 19, 2010 12262 12251 12141 12165 0 +0.00(+0.00%)
Sep 18, 2010 12251 12251 12141 12165 0 +0.00(+0.00%)
Sep 17, 2010 12262 12251 12141 12165 437,462,400 -8.80(-0.07%)
Sep 16, 2010 12146 12180 12106 12173 198,796,304 +28.60(+0.24%)
Sep 15, 2010 12160 12192 12082 12145 184,877,104 -48.20(-0.40%)
Sep 14, 2010 12151 12252 12147 12193 207,852,800 +43.10(+0.35%)
Sep 13, 2010 12147 12157 12101 12150 189,965,696 +52.80(+0.44%)
Sep 12, 2010 12024 12097 12022 12097 0 +0.00(+0.00%)
Sep 11, 2010 12024 12097 12022 12097 0 +0.00(+0.00%)
Sep 10, 2010 12024 12097 12022 12097 213,188,400 +63.60(+0.53%)
Sep 09, 2010 12106 12116 11998 12034 185,537,696 -8.80(-0.07%)
Sep 08, 2010 12102 12161 12040 12042 191,014,208 -59.70(-0.49%)
Sep 07, 2010 12148 12146 12071 12102 147,623,696 -42.90(-0.35%)
Sep 06, 2010 12132 12198 12109 12145 0 +0.00(+0.00%)
Sep 05, 2010 12132 12198 12109 12145 0 +0.00(+0.00%)
Sep 03, 2010 12137 12198 12109 12145 199,106,592 +33.80(+0.28%)
Sep 02, 2010 12040 12112 12004 12111 215,058,400 +107.30(+0.89%)
Sep 01, 2010 11978 12016 11914 12004 236,076,608 +89.90(+0.75%)
Aug 31, 2010 11894 11991 11845 11914 231,320,800 +18.30(+0.15%)
Aug 30, 2010 11873 11953 11866 11896 137,653,904 +15.90(+0.13%)
Aug 29, 2010 11703 11888 11638 11880 0 +0.00(+0.00%)
Aug 27, 2010 11700 11888 11638 11880 178,412,304 +226.50(+1.94%)
Aug 26, 2010 11667 11707 11619 11653 190,937,904 +5.10(+0.04%)
Aug 25, 2010 11515 11648 11469 11648 202,774,304 +90.70(+0.78%)
Aug 24, 2010 11611 11707 11553 11557 193,425,200 -161.20(-1.38%)
Aug 23, 2010 11752 11774 11712 11719 162,052,800 -3.50(-0.03%)
Aug 21, 2010 11676 11736 11595 11722 0 +0.00(+0.00%)
Aug 20, 2010 11672 11736 11595 11722 160,721,104 +11.90(+0.10%)
Aug 19, 2010 11775 11801 11669 11710 187,373,904 -70.90(-0.60%)
Aug 18, 2010 11722 11806 11646 11781 173,697,904 +52.50(+0.45%)
Aug 17, 2010 11677 11745 11553 11729 207,051,296 +175.80(+1.52%)
Aug 16, 2010 11528 11559 11494 11553 152,054,896 +24.60(+0.21%)
Aug 15, 2010 11508 11549 11491 11528 0 +0.00(+0.00%)
Aug 14, 2010 11505 11549 11491 11528 0 -0.10(-0.00%)
Aug 13, 2010 11505 11549 11491 11528 164,371,904 +4.70(+0.04%)
Aug 12, 2010 11513 11580 11480 11524 243,569,904 -58.60(-0.51%)
Aug 11, 2010 11736 11834 11565 11582 187,670,896 -256.10(-2.16%)
Aug 10, 2010 11778 11871 11750 11838 166,176,800 -25.30(-0.21%)
Aug 09, 2010 11847 11878 11783 11864 146,656,096 +63.60(+0.54%)
Aug 08, 2010 11754 11822 11700 11800 0 +0.00(+0.00%)
Aug 07, 2010 11754 11822 11700 11800 0 +0.00(+0.00%)
Aug 06, 2010 11753 11822 11700 11800 187,277,696 +25.20(+0.21%)
Aug 05, 2010 11819 11845 11748 11775 227,178,800 -70.30(-0.59%)
Aug 04, 2010 11844 11856 11785 11845 191,089,904 +62.50(+0.53%)
Aug 03, 2010 11829 11873 11714 11783 228,189,296 +69.20(+0.59%)
Aug 02, 2010 11713 11713 11713 11713 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.